Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 350 |
18 May 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 459 |
14 May 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 250 |
12 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 17.02 | 17.02 | 16.95 | 17.02 | 17.02 | -0.48 (-2.74%) | 608 |
10 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 700 |
30 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 205 |
27 Apr 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 450 |
22 Apr 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 300 |
15 Apr 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 500 |
13 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |