| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 1.32 | 1.4 | 1.295 | 1.4 | 1.4 | -0.1 (-6.67%) | 26,275 |
| 27 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 332 |
| 21 Feb 2024 | USD | 1.51 | 1.51 | 1.455 | 1.5 | 1.5 | -0.04 (-2.60%) | 6,840 |
| 20 Feb 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,500 |
| 16 Feb 2024 | USD | 1.38 | 1.54 | 1.38 | 1.54 | 1.54 | +0.14 (+10.00%) | 950 |
| 15 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 30,512 |
| 14 Feb 2024 | USD | 1.545 | 1.6 | 1.545 | 1.6 | 1.6 | +0.1 (+6.67%) | 13,708 |
| 13 Feb 2024 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.21 (-12.28%) | 6,700 |
| 12 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 20,000 |
| 9 Feb 2024 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 3,550 |
| 8 Feb 2024 | USD | 1.72 | 1.76 | 1.69 | 1.76 | 1.76 | -0.109 (-5.85%) | 12,059 |
| 7 Feb 2024 | USD | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 1.856 | 1.89 | 1.815 | 1.8693 | 1.8693 | -0.201 (-9.70%) | 3,875 |
| 5 Feb 2024 | USD | 2.11 | 2.11 | 2.07 | 2.07 | 2.07 | -0.26 (-11.16%) | 62,736 |
| 2 Feb 2024 | USD | 2.325 | 2.33 | 2.325 | 2.33 | 2.33 | +0.04 (+1.75%) | 896 |
| 1 Feb 2024 | USD | 2.4 | 2.4 | 2.29 | 2.29 | 2.29 | +0.085 (+3.85%) | 3,116 |
| 31 Jan 2024 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 2.25 | 2.25 | 2.205 | 2.205 | 2.205 | -0.035 (-1.56%) | 1,716 |
| 29 Jan 2024 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 2,400 |
| 26 Jan 2024 | USD | 2.23 | 2.25 | 2.2 | 2.25 | 2.25 | -0.03 (-1.32%) | 7,410 |
| 25 Jan 2024 | USD | 2.29 | 2.38 | 2.204 | 2.28 | 2.28 | +0.165 (+7.80%) | 42,078 |
| 24 Jan 2024 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | -0.025 (-1.17%) | 210 |
| 23 Jan 2024 | USD | 2.2 | 2.23 | 2.14 | 2.14 | 2.14 | -0.32 (-13.01%) | 4,430 |
| 22 Jan 2024 | USD | 2.53 | 2.53 | 2.4 | 2.46 | 2.46 | -0.76 (-23.60%) | 5,908 |
| 19 Jan 2024 | USD | 3.1 | 3.22 | 3.1 | 3.22 | 3.22 | -0.09 (-2.72%) | 2,130 |
| 18 Jan 2024 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 3.2 | 3.31 | 3.2 | 3.31 | 3.31 | +0.01 (+0.30%) | 7,750 |
