Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 608 |
31 Dec 2020 | USD | 16.75 | 16.79 | 16.75 | 16.79 | 16.79 | +0.07 (+0.42%) | 900 |
30 Dec 2020 | USD | 16.8 | 16.8 | 16.72 | 16.72 | 16.72 | +0.94 (+5.96%) | 3,200 |
29 Dec 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 100 |
24 Dec 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.13 (+0.83%) | 402 |
21 Dec 2020 | USD | 15.44 | 15.65 | 15.44 | 15.65 | 15.65 | -0.12 (-0.76%) | 1,042 |
18 Dec 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.23 (-1.44%) | 2,400 |
17 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.577 (+3.74%) | 650 |
8 Dec 2020 | USD | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 15.4234 | 0.0 (0.0%) | 400 |