Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.088 (+2.74%) | 131 |
12 Jan 2024 | USD | 3.2119 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | -0.238 (-6.90%) | 615 |
11 Jan 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.23 (-6.25%) | 225 |
10 Jan 2024 | USD | 3.5 | 3.68 | 3.5 | 3.68 | 3.68 | -0.1 (-2.65%) | 3,608 |
9 Jan 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.47 | 3.78 | 3.47 | 3.78 | 3.78 | +0.38 (+11.18%) | 12,700 |
4 Jan 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 1,275 |
2 Jan 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 195 |
29 Dec 2023 | USD | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 2,040 |
28 Dec 2023 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 870 |
27 Dec 2023 | USD | 3.61 | 3.68 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,303 |
26 Dec 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 97 |
20 Dec 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 650 |
19 Dec 2023 | USD | 3.59 | 3.75 | 3.59 | 3.75 | 3.75 | +0.29 (+8.38%) | 2,800 |
18 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.004 (+0.12%) | 650 |
15 Dec 2023 | USD | 3.53 | 3.53 | 3.456 | 3.456 | 3.456 | -0.294 (-7.84%) | 3,125 |
14 Dec 2023 | USD | 3.81 | 3.81 | 3.75 | 3.75 | 3.75 | +0.36 (+10.62%) | 750 |
13 Dec 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 200 |
12 Dec 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 100 |
8 Dec 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 2,003 |
7 Dec 2023 | USD | 3.16 | 3.46 | 3.16 | 3.46 | 3.46 | -0.29 (-7.73%) | 11,420 |
6 Dec 2023 | USD | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 19,161 |
5 Dec 2023 | USD | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | +0.179 (+4.96%) | 1,662 |
4 Dec 2023 | USD | 3.53 | 3.68 | 3.53 | 3.6205 | 3.6205 | +0.111 (+3.15%) | 8,350 |
1 Dec 2023 | USD | 3.5 | 3.64 | 3.415 | 3.51 | 3.51 | -0.12 (-3.31%) | 19,608 |