Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 3.69 | 3.71 | 3.45 | 3.63 | 3.63 | -0.23 (-5.96%) | 30,310 |
29 Nov 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | -0.09 (-2.28%) | 7,070 |
27 Nov 2023 | USD | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | +0.005 (+0.13%) | 500 |
24 Nov 2023 | USD | 4 | 4 | 3.945 | 3.945 | 3.945 | -0.065 (-1.62%) | 5,200 |
22 Nov 2023 | USD | 4.07 | 4.07 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 1,500 |
21 Nov 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 364 |
20 Nov 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 337 |
17 Nov 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.43 | 4.43 | 4.311 | 4.42 | 4.42 | +0.01 (+0.23%) | 1,398 |
15 Nov 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.37 (-7.74%) | 1,028 |
14 Nov 2023 | USD | 4.6 | 4.78 | 4.6 | 4.78 | 4.78 | +0.442 (+10.19%) | 3,450 |
13 Nov 2023 | USD | 4.35 | 4.47 | 4.32 | 4.338 | 4.338 | +0.008 (+0.18%) | 6,645 |
10 Nov 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.27 (-5.87%) | 200 |
8 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.31 (+7.23%) | 1,165 |
3 Nov 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.27 | 4.29 | 4.26 | 4.29 | 4.29 | +0.445 (+11.57%) | 10,100 |
1 Nov 2023 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | -0.005 (-0.13%) | 2,000 |
26 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,500 |
23 Oct 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
20 Oct 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,800 |