Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 4.35 | 4.47 | 4.32 | 4.338 | 4.338 | +0.008 (+0.18%) | 6,645 |
10 Nov 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.27 (-5.87%) | 200 |
8 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.31 (+7.23%) | 1,165 |
3 Nov 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.27 | 4.29 | 4.26 | 4.29 | 4.29 | +0.445 (+11.57%) | 10,100 |
1 Nov 2023 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | -0.005 (-0.13%) | 2,000 |
26 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,500 |
23 Oct 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
20 Oct 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,800 |
18 Oct 2023 | USD | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 2,300 |
17 Oct 2023 | USD | 4.01 | 4.01 | 3.86 | 3.91 | 3.91 | -0.39 (-9.07%) | 600 |
16 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 71 |
10 Oct 2023 | USD | 4.19 | 4.3 | 4.19 | 4.3 | 4.3 | +0.4 (+10.26%) | 8,329 |
9 Oct 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 500 |
5 Oct 2023 | USD | 3.65 | 3.81 | 3.65 | 3.81 | 3.81 | -0.27 (-6.62%) | 6,000 |
4 Oct 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 90 |
3 Oct 2023 | USD | 4.01 | 4.08 | 4.01 | 4.08 | 4.08 | -0.035 (-0.85%) | 223 |