Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 100 |
26 Sep 2023 | USD | 4.23 | 4.26 | 3.98 | 3.98 | 3.98 | -0.465 (-10.46%) | 2,009 |
25 Sep 2023 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | +0.045 (+1.02%) | 329 |
18 Sep 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 650 |
15 Sep 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.46 | 4.46 | 4.39 | 4.39 | 4.39 | -0.06 (-1.35%) | 1,205 |
12 Sep 2023 | USD | 4.47 | 4.47 | 4.41 | 4.45 | 4.45 | -0.22 (-4.71%) | 6,682 |
11 Sep 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.02 (-0.43%) | 4,265 |
8 Sep 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.089 (+1.93%) | 501 |
7 Sep 2023 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.601 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.601 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.78 | 4.79 | 4.601 | 4.601 | 4.601 | -0.114 (-2.42%) | 8,025 |
1 Sep 2023 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | -0.095 (-1.98%) | 1,300 |
31 Aug 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.39 (+8.82%) | 1,600 |
29 Aug 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 276 |
25 Aug 2023 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 5,070 |
24 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 3,174 |
21 Aug 2023 | USD | 4.6 | 4.63 | 4.55 | 4.55 | 4.55 | -0.102 (-2.19%) | 3,761 |
18 Aug 2023 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | -0.038 (-0.81%) | 651 |