Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 3,174 |
21 Aug 2023 | USD | 4.6 | 4.63 | 4.55 | 4.55 | 4.55 | -0.102 (-2.19%) | 3,761 |
18 Aug 2023 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | -0.038 (-0.81%) | 651 |
15 Aug 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.06 (-1.26%) | 315 |
14 Aug 2023 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 11,000 |
11 Aug 2023 | USD | 4.91 | 4.91 | 4.8 | 4.9 | 4.9 | -0.082 (-1.65%) | 5,200 |
10 Aug 2023 | USD | 4.8 | 5.08 | 4.8 | 4.982 | 4.982 | +0.412 (+9.02%) | 3,507 |
9 Aug 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | +0.02 (+0.44%) | 10,500 |
4 Aug 2023 | USD | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 2,300 |
3 Aug 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 100 |
2 Aug 2023 | USD | 4.75 | 4.75 | 4.6 | 4.7 | 4.7 | -0.27 (-5.43%) | 5,610 |
1 Aug 2023 | USD | 4.97 | 4.97 | 4.75 | 4.97 | 4.97 | 0.0 (0.0%) | 5,627 |
31 Jul 2023 | USD | 4.92 | 5 | 4.92 | 4.97 | 4.97 | +0.02 (+0.40%) | 5,200 |
28 Jul 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.011 (-0.22%) | 700 |
27 Jul 2023 | USD | 5 | 5 | 4.95 | 4.961 | 4.961 | -0.131 (-2.57%) | 750 |
26 Jul 2023 | USD | 5.2 | 5.2 | 5.092 | 5.092 | 5.092 | +0.092 (+1.84%) | 983 |
25 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 74 |
24 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,400 |
21 Jul 2023 | USD | 5.104 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 8,802 |
20 Jul 2023 | USD | 5.2025 | 5.2025 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,200 |
19 Jul 2023 | USD | 5.09 | 5.3 | 5.09 | 5.3 | 5.3 | +0.3 (+6%) | 5,711 |
18 Jul 2023 | USD | 5.14 | 5.17 | 4.9 | 5 | 5 | 0.0 (0.0%) | 6,335 |
17 Jul 2023 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.3 (-5.66%) | 2,770 |
14 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.06 | 5.3 | 5.06 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,190 |
12 Jul 2023 | USD | 5.16 | 5.28 | 5.16 | 5.25 | 5.25 | +0.08 (+1.55%) | 1,055 |