Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 5.12 | 5.29 | 5 | 5.17 | 5.17 | -0.365 (-6.59%) | 5,359 |
10 Jul 2023 | USD | 5.62 | 5.62 | 5.535 | 5.535 | 5.535 | -0.365 (-6.19%) | 803 |
7 Jul 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.23 (+4.06%) | 645 |
5 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.17 (+3.09%) | 1,122 |
3 Jul 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 588 |
30 Jun 2023 | USD | 5.86 | 5.86 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 588 |
29 Jun 2023 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,625 |
28 Jun 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 5.405 | 5.405 | 5.4 | 5.4 | 5.4 | -0.004 (-0.07%) | 580 |
26 Jun 2023 | USD | 5.2 | 5.404 | 5.2 | 5.404 | 5.404 | +0.104 (+1.96%) | 300 |
23 Jun 2023 | USD | 5.385 | 5.4495 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 2,558 |
22 Jun 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.65 | 5.65 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 3,842 |
20 Jun 2023 | USD | 5.705 | 5.87 | 5.705 | 5.8 | 5.8 | -0.4 (-6.45%) | 11,206 |
16 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.12%) | 200 |
15 Jun 2023 | USD | 6.15 | 6.3999 | 6.15 | 6.3999 | 6.3999 | +0.34 (+5.61%) | 4,200 |
14 Jun 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 125 |
13 Jun 2023 | USD | 6.02 | 6.02 | 6 | 6 | 6 | 0.0 (0.0%) | 8,000 |
12 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.176 (+3.02%) | 6,369 |
9 Jun 2023 | USD | 5.824 | 5.824 | 5.824 | 5.824 | 5.824 | 0.0 (0.0%) | 24 |
8 Jun 2023 | USD | 5.824 | 5.824 | 5.824 | 5.824 | 5.824 | +0.054 (+0.94%) | 200 |
7 Jun 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 5.8 | 5.8 | 5.77 | 5.77 | 5.77 | -0.21 (-3.51%) | 20,305 |
5 Jun 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.2 (-3.24%) | 1,587 |
2 Jun 2023 | USD | 5.85 | 6.22 | 5.75 | 6.18 | 6.18 | +0.33 (+5.64%) | 17,100 |
1 Jun 2023 | USD | 5.575 | 6.04 | 5.575 | 5.85 | 5.85 | -0.175 (-2.91%) | 7,948 |
31 May 2023 | USD | 6.0252 | 6.0252 | 6.0252 | 6.0252 | 6.0252 | -0.015 (-0.25%) | 800 |
30 May 2023 | USD | 5.9 | 6.04 | 5.87 | 6.04 | 6.04 | -0.34 (-5.33%) | 3,920 |
26 May 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |