| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 22,500 |
| 20 Jun 2024 | USD | 2.22 | 2.24 | 2.18 | 2.2 | 2.2 | -0.45 (-16.98%) | 23,605 |
| 18 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 14 |
| 12 Jun 2024 | USD | 2.46 | 2.65 | 2.46 | 2.65 | 2.65 | +0.17 (+6.85%) | 5,200 |
| 11 Jun 2024 | USD | 2.7 | 2.7 | 2.48 | 2.48 | 2.48 | -0.35 (-12.37%) | 1,250 |
| 10 Jun 2024 | USD | 2.67 | 2.83 | 2.64 | 2.83 | 2.83 | -0.165 (-5.51%) | 17,900 |
| 7 Jun 2024 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 2.83 | 2.995 | 2.83 | 2.995 | 2.995 | +0.295 (+10.93%) | 2,830 |
| 3 Jun 2024 | USD | 2.77 | 2.77 | 2.7 | 2.7 | 2.7 | +0.18 (+7.14%) | 1,900 |
| 31 May 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.3 (-10.64%) | 2,000 |
| 30 May 2024 | USD | 2.72 | 2.83 | 2.72 | 2.82 | 2.82 | +0.27 (+10.59%) | 5,081 |
| 29 May 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.22 (+9.44%) | 500 |
| 28 May 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.23 (+10.95%) | 800 |
| 23 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 2,000 |
| 21 May 2024 | USD | 2.12 | 2.17 | 2.075 | 2.17 | 2.17 | -0.03 (-1.36%) | 10,750 |
| 20 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 550 |
| 16 May 2024 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.51 (+28.65%) | 7,200 |
| 15 May 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 25 |
| 14 May 2024 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 300 |
| 13 May 2024 | USD | 1.72 | 1.83 | 1.72 | 1.83 | 1.83 | +0.12 (+7.02%) | 7,989 |
| 10 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.06 (+3.64%) | 1,198 |
