Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 32,000 |
16 Dec 2021 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,300 |
15 Dec 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.069 (+19.11%) | 2,300 |
14 Dec 2021 | SGD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.011 (+3.14%) | 0 |
13 Dec 2021 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.032 (+10.06%) | 159,800 |
10 Dec 2021 | SGD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.142 (-30.87%) | 0 |
9 Dec 2021 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.003 (-0.65%) | 0 |
8 Dec 2021 | SGD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | -0.027 (-5.51%) | 0 |
7 Dec 2021 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.082 (+20.10%) | 32,000 |
6 Dec 2021 | SGD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.069 (-14.47%) | 0 |
3 Dec 2021 | SGD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0.018 (-3.64%) | 0 |
2 Dec 2021 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.025 (+5.32%) | 0 |
1 Dec 2021 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 32,000 |
30 Nov 2021 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 95,400 |
29 Nov 2021 | SGD | 0.47 | 0.47 | 0.435 | 0.455 | 0.455 | -0.006 (-1.30%) | 160,000 |
26 Nov 2021 | SGD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | -0.044 (-8.71%) | 0 |
25 Nov 2021 | SGD | 0.5 | 0.505 | 0.48 | 0.505 | 0.505 | -0.045 (-8.18%) | 223,800 |
24 Nov 2021 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 48,000 |
23 Nov 2021 | SGD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.06 (+12.50%) | 63,800 |
22 Nov 2021 | SGD | 0.445 | 0.48 | 0.445 | 0.48 | 0.48 | +0.035 (+7.87%) | 128,000 |
19 Nov 2021 | SGD | 0.435 | 0.445 | 0.415 | 0.445 | 0.445 | -0.015 (-3.26%) | 128,000 |
18 Nov 2021 | SGD | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | +0.05 (+12.20%) | 128,000 |
17 Nov 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 0 |
16 Nov 2021 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.051 (-10.49%) | 128,000 |
15 Nov 2021 | SGD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | -0.004 (-0.82%) | 0 |
12 Nov 2021 | SGD | 0.46 | 0.49 | 0.45 | 0.49 | 0.49 | +0.05 (+11.36%) | 286,800 |
11 Nov 2021 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.105 (-19.27%) | 0 |
10 Nov 2021 | SGD | 0.555 | 0.565 | 0.545 | 0.545 | 0.545 | -0.035 (-6.03%) | 48,000 |
9 Nov 2021 | SGD | 0.58 | 0.585 | 0.56 | 0.58 | 0.58 | -0.045 (-7.20%) | 47,800 |
8 Nov 2021 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.071 (+12.82%) | 0 |