Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SGD | 0.33 | 0.33 | 0.285 | 0.33 | 0.33 | +0.019 (+6.11%) | 560,000 |
22 Sep 2021 | SGD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | +0.001 (+0.32%) | 0 |
21 Sep 2021 | SGD | 0.305 | 0.315 | 0.26 | 0.31 | 0.31 | -0.025 (-7.46%) | 360,600 |
20 Sep 2021 | SGD | 0.32 | 0.345 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 460,000 |
17 Sep 2021 | SGD | 0.365 | 0.385 | 0.31 | 0.325 | 0.325 | -0.06 (-15.58%) | 864,000 |
16 Sep 2021 | SGD | 0.36 | 0.395 | 0.36 | 0.385 | 0.385 | +0.055 (+16.67%) | 380,000 |
15 Sep 2021 | SGD | 0.3 | 0.335 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 240,000 |
14 Sep 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 0 |
13 Sep 2021 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.015 (+5.08%) | 369,400 |
10 Sep 2021 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 83,400 |
9 Sep 2021 | SGD | 0.325 | 0.345 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 600,000 |
8 Sep 2021 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.04 (+13.33%) | 176,000 |
7 Sep 2021 | SGD | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 560,000 |
6 Sep 2021 | SGD | 0.275 | 0.285 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 560,000 |
3 Sep 2021 | SGD | 0.295 | 0.3 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 600,000 |
2 Sep 2021 | SGD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 126,000 |
1 Sep 2021 | SGD | 0.33 | 0.33 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 240,000 |
31 Aug 2021 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 80,000 |
30 Aug 2021 | SGD | 0.37 | 0.38 | 0.305 | 0.305 | 0.305 | -0.065 (-17.57%) | 732,000 |
27 Aug 2021 | SGD | 0.31 | 0.37 | 0.295 | 0.37 | 0.37 | +0.085 (+29.82%) | 365,000 |
26 Aug 2021 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.03 (+11.76%) | 760,000 |
25 Aug 2021 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 120,000 |
24 Aug 2021 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 205,000 |
23 Aug 2021 | SGD | 0.275 | 0.28 | 0.198 | 0.24 | 0.24 | -0.055 (-18.64%) | 1,280,000 |
20 Aug 2021 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.065 (+28.26%) | 320,000 |
19 Aug 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 250,000 |
18 Aug 2021 | SGD | 0.2 | 0.21 | 0.198 | 0.21 | 0.21 | +0.034 (+19.32%) | 98,600 |
17 Aug 2021 | SGD | 0.174 | 0.176 | 0.148 | 0.176 | 0.176 | -0.049 (-21.78%) | 750,000 |
16 Aug 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 120,000 |
13 Aug 2021 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 280,000 |