Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 72,000 |
11 Aug 2021 | SGD | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 124,500 |
10 Aug 2021 | SGD | 0.245 | 0.245 | 0.21 | 0.225 | 0.225 | -0.03 (-11.76%) | 184,100 |
6 Aug 2021 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 80,000 |
5 Aug 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 80,000 |
3 Aug 2021 | SGD | 0.265 | 0.285 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 276,000 |
2 Aug 2021 | SGD | 0.31 | 0.315 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 400,000 |
30 Jul 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 4,400 |
29 Jul 2021 | SGD | 0.28 | 0.3 | 0.27 | 0.27 | 0.27 | -0.115 (-29.87%) | 720,000 |
28 Jul 2021 | SGD | 0.405 | 0.445 | 0.37 | 0.385 | 0.385 | -0.11 (-22.22%) | 720,000 |
27 Jul 2021 | SGD | 0.33 | 0.495 | 0.33 | 0.495 | 0.495 | +0.155 (+45.59%) | 972,000 |
26 Jul 2021 | SGD | 0.32 | 0.355 | 0.315 | 0.34 | 0.34 | +0.03 (+9.68%) | 425,900 |
23 Jul 2021 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 120,000 |
22 Jul 2021 | SGD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 205,900 |
21 Jul 2021 | SGD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 600,000 |
19 Jul 2021 | SGD | 0.305 | 0.315 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 280,000 |
16 Jul 2021 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 240,000 |
15 Jul 2021 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 440,000 |
14 Jul 2021 | SGD | 0.315 | 0.315 | 0.275 | 0.295 | 0.295 | -0.055 (-15.71%) | 160,000 |
13 Jul 2021 | SGD | 0.365 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 800,000 |
12 Jul 2021 | SGD | 0.445 | 0.455 | 0.375 | 0.375 | 0.375 | -0.065 (-14.77%) | 160,000 |
9 Jul 2021 | SGD | 0.48 | 0.48 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 280,000 |
8 Jul 2021 | SGD | 0.39 | 0.46 | 0.385 | 0.45 | 0.45 | +0.055 (+13.92%) | 1,202,200 |
7 Jul 2021 | SGD | 0.415 | 0.455 | 0.395 | 0.395 | 0.395 | -0.17 (-30.09%) | 280,000 |
6 Jul 2021 | SGD | 0.435 | 0.565 | 0.435 | 0.565 | 0.565 | +0.14 (+32.94%) | 82,200 |
5 Jul 2021 | SGD | 0.355 | 0.425 | 0.35 | 0.425 | 0.425 | +0.105 (+32.81%) | 360,000 |
2 Jul 2021 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.03 (+10.34%) | 160,000 |
1 Jul 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.007 (+2.47%) | 0 |
30 Jun 2021 | SGD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.007 (-2.41%) | 0 |