Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.044 (-2.94%) | 0 |
31 Mar 2021 | SGD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.277 (-15.62%) | 0 |
30 Mar 2021 | SGD | 1.773 | 1.773 | 1.773 | 1.773 | 1.773 | +0.026 (+1.49%) | 0 |
29 Mar 2021 | SGD | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | -0.243 (-12.21%) | 0 |
26 Mar 2021 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.135 (+7.28%) | 24,000 |
25 Mar 2021 | SGD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | +0.193 (+11.61%) | 0 |
24 Mar 2021 | SGD | 1.662 | 1.662 | 1.662 | 1.662 | 1.662 | +0.224 (+15.58%) | 0 |
23 Mar 2021 | SGD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.088 (+6.52%) | 0 |
22 Mar 2021 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.045 (-3.23%) | 0 |
19 Mar 2021 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.184 (+15.19%) | 0 |
18 Mar 2021 | SGD | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | -0.134 (-9.96%) | 0 |
17 Mar 2021 | SGD | 1.33 | 1.345 | 1.33 | 1.345 | 1.345 | 0.0 (0.0%) | 32,000 |