| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 0.079 | 0.08 | 0.061 | 0.061 | 3.05 | -0.014 (-18.67%) | 438 |
| 3 Apr 2012 | USD | 0.063 | 0.075 | 0.063 | 0.075 | 3.75 | +0.005 (+7.14%) | 97 |
| 2 Apr 2012 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 3.5 | 0.0 (0.0%) | 348 |
| 30 Mar 2012 | USD | 0.063 | 0.07 | 0.06 | 0.07 | 3.5 | +0.007 (+11.11%) | 596 |
| 29 Mar 2012 | USD | 0.06 | 0.07 | 0.06 | 0.063 | 3.15 | +0.013 (+24.75%) | 311 |
| 28 Mar 2012 | USD | 0.055 | 0.062 | 0.0505 | 0.0505 | 2.525 | -0.006 (-11.40%) | 1,389 |
| 27 Mar 2012 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 2.85 | +0.002 (+3.64%) | 494 |
| 26 Mar 2012 | USD | 0.08 | 0.08 | 0.055 | 0.055 | 2.75 | -0.025 (-31.25%) | 1,129 |
| 23 Mar 2012 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4 | 0.0 (0.0%) | 781 |
| 22 Mar 2012 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4 | +0.01 (+14.29%) | 390 |
| 21 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 448 |
| 20 Mar 2012 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 234 |
| 19 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 92 |
| 16 Mar 2012 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 3.5 | -0.002 (-2.78%) | 294 |
| 15 Mar 2012 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 3.6 | 0.0 (0.0%) | 221 |
| 14 Mar 2012 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 3.6 | 0.0 (0.0%) | 286 |
| 13 Mar 2012 | USD | 0.072 | 0.072 | 0.07 | 0.072 | 3.6 | 0.0 (0.0%) | 390 |
| 12 Mar 2012 | USD | 0.071 | 0.0899 | 0.071 | 0.072 | 3.6 | +0.001 (+1.41%) | 442 |
| 9 Mar 2012 | USD | 0.072 | 0.0899 | 0.071 | 0.071 | 3.55 | -0.001 (-1.39%) | 445 |
| 8 Mar 2012 | USD | 0.089 | 0.091 | 0.071 | 0.072 | 3.6 | -0.017 (-19.10%) | 941 |
| 7 Mar 2012 | USD | 0.07 | 0.089 | 0.07 | 0.089 | 4.45 | +0.019 (+27.14%) | 340 |
| 6 Mar 2012 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 3.5 | -0.001 (-1.41%) | 997 |
| 5 Mar 2012 | USD | 0.071 | 0.08 | 0.071 | 0.071 | 3.55 | -0.009 (-11.25%) | 388 |
| 2 Mar 2012 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 4 | +0.009 (+12.68%) | 182 |
| 1 Mar 2012 | USD | 0.09 | 0.09 | 0.07 | 0.071 | 3.55 | -0.009 (-11.80%) | 535 |
| 29 Feb 2012 | USD | 0.07 | 0.0805 | 0.07 | 0.0805 | 4.025 | +0.011 (+15%) | 917 |
| 28 Feb 2012 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 3.5 | -0.005 (-6.67%) | 702 |
| 27 Feb 2012 | USD | 0.075 | 0.09 | 0.075 | 0.075 | 3.75 | -0.001 (-1.32%) | 924 |
| 24 Feb 2012 | USD | 0.076 | 0.079 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 699 |
| 23 Feb 2012 | USD | 0.085 | 0.085 | 0.076 | 0.076 | 3.8 | -0.009 (-10.59%) | 218 |
