| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 0.086 | 0.086 | 0.0761 | 0.085 | 4.25 | -0.005 (-5.56%) | 1,926 |
| 21 Feb 2012 | USD | 0.084 | 0.12 | 0.084 | 0.09 | 4.5 | +0.006 (+7.14%) | 311 |
| 20 Feb 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.1 | 0.1 | 0.08 | 0.084 | 4.2 | -0.016 (-16%) | 1,029 |
| 16 Feb 2012 | USD | 0.08 | 0.101 | 0.08 | 0.1 | 5 | +0.02 (+25%) | 1,763 |
| 15 Feb 2012 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 4 | +0.004 (+5.26%) | 214 |
| 14 Feb 2012 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 3.8 | -0.014 (-15.56%) | 348 |
| 13 Feb 2012 | USD | 0.076 | 0.0999 | 0.076 | 0.09 | 4.5 | 0.0 (0.0%) | 626 |
| 10 Feb 2012 | USD | 0.09 | 0.09 | 0.076 | 0.09 | 4.5 | 0.0 (0.0%) | 974 |
| 9 Feb 2012 | USD | 0.08 | 0.11 | 0.075 | 0.09 | 4.5 | -0.02 (-18.18%) | 3,704 |
| 8 Feb 2012 | USD | 0.081 | 0.11 | 0.081 | 0.11 | 5.5 | +0.02 (+22.09%) | 902 |
| 7 Feb 2012 | USD | 0.1 | 0.1 | 0.09 | 0.0901 | 4.505 | -0.01 (-9.90%) | 1,533 |
| 6 Feb 2012 | USD | 0.095 | 0.1149 | 0.095 | 0.1 | 5 | -0.015 (-12.97%) | 1,423 |
| 3 Feb 2012 | USD | 0.11 | 0.1149 | 0.095 | 0.1149 | 5.745 | +0.007 (+6.88%) | 1,374 |
| 2 Feb 2012 | USD | 0.11 | 0.1125 | 0.105 | 0.1075 | 5.375 | +0.007 (+7.50%) | 1,450 |
| 1 Feb 2012 | USD | 0.115 | 0.115 | 0.095 | 0.1 | 5 | 0.0 (0.0%) | 99 |
| 31 Jan 2012 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 265 |
| 30 Jan 2012 | USD | 0.1 | 0.1198 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 691 |
| 27 Jan 2012 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 787 |
| 26 Jan 2012 | USD | 0.13 | 0.13 | 0.105 | 0.11 | 5.5 | -0.01 (-8.33%) | 377 |
| 25 Jan 2012 | USD | 0.105 | 0.13 | 0.105 | 0.12 | 6 | 0.0 (0.0%) | 1,036 |
| 24 Jan 2012 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 6 | 0.0 (0.0%) | 1,517 |
| 23 Jan 2012 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 6 | -0.02 (-14.29%) | 3,342 |
| 20 Jan 2012 | USD | 0.1 | 0.15 | 0.1 | 0.14 | 7 | -0.01 (-6.67%) | 1,103 |
| 19 Jan 2012 | USD | 0.085 | 0.15 | 0.081 | 0.15 | 7.5 | +0.06 (+66.67%) | 4,503 |
| 18 Jan 2012 | USD | 0.18 | 0.185 | 0.085 | 0.09 | 4.5 | -0.1 (-52.63%) | 6,462 |
| 17 Jan 2012 | USD | 0.18 | 0.22 | 0.16 | 0.19 | 9.5 | +0.04 (+26.67%) | 18,670 |
| 16 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.07 | 0.185 | 0.07 | 0.15 | 7.5 | +0.085 (+130.77%) | 21,876 |
| 12 Jan 2012 | USD | 0.045 | 0.07 | 0.04 | 0.065 | 3.25 | +0.025 (+62.50%) | 5,089 |
