Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 2 | +0.009 (+29.03%) | 2,068 |
10 Jan 2012 | USD | 0.0275 | 0.035 | 0.0275 | 0.031 | 1.55 | +0.002 (+6.90%) | 259 |
9 Jan 2012 | USD | 0.03 | 0.045 | 0.029 | 0.029 | 1.45 | -0.001 (-3.33%) | 268 |
6 Jan 2012 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 1.5 | +0.001 (+3.45%) | 160 |
5 Jan 2012 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 1.45 | -0.001 (-3.33%) | 240 |
4 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | +0.001 (+3.45%) | 177 |
3 Jan 2012 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 1.45 | -0.001 (-1.69%) | 240 |
2 Jan 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1.475 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.031 | 0.031 | 0.0295 | 0.0295 | 1.475 | -0.001 (-1.67%) | 5,837 |
29 Dec 2011 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 2,594 |
28 Dec 2011 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 1.5 | -0.001 (-3.23%) | 7,902 |
27 Dec 2011 | USD | 0.033 | 0.037 | 0.031 | 0.031 | 1.55 | -0.002 (-6.06%) | 3,857 |
26 Dec 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.033 | 0.04 | 0.033 | 0.033 | 1.65 | 0.0 (0.0%) | 840 |
22 Dec 2011 | USD | 0.033 | 0.037 | 0.033 | 0.033 | 1.65 | 0.0 (0.0%) | 2,233 |
21 Dec 2011 | USD | 0.04 | 0.06 | 0.0315 | 0.033 | 1.65 | -0.007 (-17.50%) | 2,527 |
20 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 1,791 |
19 Dec 2011 | USD | 0.046 | 0.06 | 0.04 | 0.04 | 2 | -0.007 (-15.79%) | 2,565 |
16 Dec 2011 | USD | 0.048 | 0.048 | 0.0475 | 0.0475 | 2.375 | -0.001 (-1.04%) | 1,335 |
15 Dec 2011 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 2.4 | -0.002 (-4%) | 1,384 |
14 Dec 2011 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 510 |
13 Dec 2011 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 2.5 | -0.001 (-1.96%) | 1,509 |
12 Dec 2011 | USD | 0.06 | 0.06 | 0.05 | 0.051 | 2.55 | -0.001 (-1.92%) | 1,523 |
9 Dec 2011 | USD | 0.059 | 0.059 | 0.051 | 0.052 | 2.6 | +0.001 (+1.96%) | 1,875 |
8 Dec 2011 | USD | 0.051 | 0.055 | 0.05 | 0.051 | 2.55 | +0.001 (+2.00%) | 427 |
7 Dec 2011 | USD | 0.055 | 0.065 | 0.05 | 0.05 | 2.5 | -0.004 (-6.54%) | 1,172 |
6 Dec 2011 | USD | 0.052 | 0.06 | 0.05 | 0.0535 | 2.675 | +0.001 (+0.94%) | 736 |
5 Dec 2011 | USD | 0.05 | 0.065 | 0.05 | 0.053 | 2.65 | +0.002 (+3.92%) | 1,183 |
2 Dec 2011 | USD | 0.06 | 0.06 | 0.05 | 0.051 | 2.55 | -0.009 (-15.00%) | 535 |
1 Dec 2011 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 3 | 0.0 (0.0%) | 496 |