3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	USD	0.05	0.06	0.05	0.06	3	0.0 (0.0%)	1,047
29 Nov 2011	USD	0.05	0.06	0.05	0.06	3	0.0 (0.0%)	1,224
28 Nov 2011	USD	0.07	0.07	0.06	0.06	3	-0.01 (-14.29%)	1,329
25 Nov 2011	USD	0.07	0.07	0.07	0.07	3.5	0.0 (0.0%)	223
24 Nov 2011	USD	0.07	0.07	0.07	0.07	3.5	0.0 (0.0%)	0
23 Nov 2011	USD	0.07	0.07	0.07	0.07	3.5	0.0 (0.0%)	652
22 Nov 2011	USD	0.07	0.09	0.07	0.07	3.5	-0.005 (-6.67%)	656
21 Nov 2011	USD	0.07	0.075	0.07	0.075	3.75	+0.005 (+7.14%)	1,656
18 Nov 2011	USD	0.07	0.07	0.07	0.07	3.5	0.0 (0.0%)	204
17 Nov 2011	USD	0.07	0.07	0.07	0.07	3.5	-0.01 (-12.50%)	502
16 Nov 2011	USD	0.07	0.08	0.07	0.08	4	+0.005 (+6.67%)	1,237
15 Nov 2011	USD	0.07	0.08	0.07	0.075	3.75	+0.005 (+7.14%)	740
14 Nov 2011	USD	0.07	0.07	0.07	0.07	3.5	0.0 (0.0%)	146
11 Nov 2011	USD	0.07	0.08	0.07	0.07	3.5	0.0 (0.0%)	1,253
10 Nov 2011	USD	0.07	0.08	0.07	0.07	3.5	-0.01 (-12.50%)	241
9 Nov 2011	USD	0.09	0.09	0.07	0.08	4	-0.01 (-11.11%)	641
8 Nov 2011	USD	0.075	0.095	0.075	0.09	4.5	-0.005 (-5.26%)	335
7 Nov 2011	USD	0.075	0.095	0.07	0.095	4.75	0.0 (0.0%)	839
4 Nov 2011	USD	0.086	0.095	0.08	0.095	4.75	+0.009 (+10.47%)	430
3 Nov 2011	USD	0.078	0.095	0.078	0.086	4.3	+0.006 (+7.50%)	308
2 Nov 2011	USD	0.08	0.095	0.08	0.08	4	0.0 (0.0%)	195
1 Nov 2011	USD	0.08	0.08	0.08	0.08	4	-0.005 (-5.88%)	291
31 Oct 2011	USD	0.095	0.095	0.08	0.085	4.25	0.0 (0.0%)	624
28 Oct 2011	USD	0.082	0.095	0.082	0.085	4.25	+0.004 (+4.94%)	2,926
27 Oct 2011	USD	0.08	0.085	0.08	0.081	4.05	+0.001 (+1.25%)	360
26 Oct 2011	USD	0.08	0.09	0.08	0.08	4	0.0 (0.0%)	102
25 Oct 2011	USD	0.078	0.1	0.078	0.08	4	+0.002 (+2.56%)	489
24 Oct 2011	USD	0.08	0.08	0.078	0.078	3.9	-0.002 (-2.50%)	1,175
21 Oct 2011	USD	0.1	0.1	0.08	0.08	4	-0.02 (-20%)	296
20 Oct 2011	USD	0.08	0.1	0.08	0.1	5	+0.02 (+25%)	1,228

Unicorn Response |