| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 424 |
| 18 Oct 2011 | USD | 0.077 | 0.085 | 0.077 | 0.08 | 4 | +0.004 (+5.26%) | 397 |
| 17 Oct 2011 | USD | 0.076 | 0.077 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 233 |
| 14 Oct 2011 | USD | 0.076 | 0.085 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 328 |
| 13 Oct 2011 | USD | 0.076 | 0.077 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 350 |
| 12 Oct 2011 | USD | 0.076 | 0.077 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 815 |
| 11 Oct 2011 | USD | 0.08 | 0.085 | 0.076 | 0.076 | 3.8 | -0.009 (-10.59%) | 538 |
| 10 Oct 2011 | USD | 0.076 | 0.085 | 0.076 | 0.085 | 4.25 | +0.009 (+11.84%) | 638 |
| 7 Oct 2011 | USD | 0.076 | 0.085 | 0.076 | 0.076 | 3.8 | -0.009 (-10.59%) | 400 |
| 6 Oct 2011 | USD | 0.085 | 0.085 | 0.076 | 0.085 | 4.25 | 0.0 (0.0%) | 525 |
| 5 Oct 2011 | USD | 0.06 | 0.09 | 0.06 | 0.085 | 4.25 | +0.015 (+21.43%) | 1,036 |
| 4 Oct 2011 | USD | 0.088 | 0.088 | 0.06 | 0.07 | 3.5 | +0.005 (+7.69%) | 763 |
| 3 Oct 2011 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 3.25 | -0.005 (-7.14%) | 2,543 |
| 30 Sep 2011 | USD | 0.07 | 0.082 | 0.07 | 0.07 | 3.5 | -0.01 (-12.50%) | 666 |
| 29 Sep 2011 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4 | -0.007 (-8.57%) | 729 |
| 28 Sep 2011 | USD | 0.08 | 0.0879 | 0.07 | 0.0875 | 4.375 | +0.007 (+9.38%) | 481 |
| 27 Sep 2011 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 371 |
| 26 Sep 2011 | USD | 0.08 | 0.1 | 0.079 | 0.08 | 4 | 0.0 (0.0%) | 1,427 |
| 23 Sep 2011 | USD | 0.0702 | 0.0879 | 0.0702 | 0.08 | 4 | +0.004 (+5.26%) | 873 |
| 22 Sep 2011 | USD | 0.1 | 0.1 | 0.076 | 0.076 | 3.8 | -0.024 (-24.00%) | 2,831 |
| 21 Sep 2011 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 1,318 |
| 20 Sep 2011 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 833 |
| 19 Sep 2011 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 5 | -0.005 (-4.76%) | 286 |
| 16 Sep 2011 | USD | 0.1 | 0.12 | 0.1 | 0.105 | 5.25 | +0.005 (+5%) | 219 |
| 15 Sep 2011 | USD | 0.115 | 0.12 | 0.1 | 0.1 | 5 | -0.015 (-13.04%) | 954 |
| 14 Sep 2011 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 5.75 | +0.005 (+4.55%) | 106 |
| 13 Sep 2011 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 552 |
| 12 Sep 2011 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 6 | 0.0 (0.0%) | 373 |
| 9 Sep 2011 | USD | 0.13 | 0.13 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 328 |
| 8 Sep 2011 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 6 | +0.01 (+9.09%) | 1,208 |
