Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.12 | 0.14 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 780 |
6 Sep 2011 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 6 | +0.003 (+2.56%) | 1,115 |
5 Sep 2011 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 5.85 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.12 | 0.12 | 0.117 | 0.117 | 5.85 | -0.003 (-2.50%) | 316 |
1 Sep 2011 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 6 | +0.005 (+4.35%) | 68 |
31 Aug 2011 | USD | 0.14 | 0.14 | 0.1122 | 0.115 | 5.75 | -0.025 (-17.86%) | 386 |
30 Aug 2011 | USD | 0.13 | 0.145 | 0.12 | 0.14 | 7 | +0.02 (+16.67%) | 664 |
29 Aug 2011 | USD | 0.12 | 0.15 | 0.11 | 0.12 | 6 | -0.01 (-7.69%) | 2,139 |
26 Aug 2011 | USD | 0.125 | 0.15 | 0.125 | 0.13 | 6.5 | +0.005 (+4%) | 516 |
25 Aug 2011 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 739 |
24 Aug 2011 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 6.25 | -0.015 (-10.71%) | 175 |
23 Aug 2011 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 7 | -0.01 (-6.67%) | 1,034 |
22 Aug 2011 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 7.5 | 0.0 (0.0%) | 2,587 |
19 Aug 2011 | USD | 0.151 | 0.165 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 1,058 |
18 Aug 2011 | USD | 0.175 | 0.18 | 0.15 | 0.15 | 7.5 | -0.01 (-6.25%) | 570 |
17 Aug 2011 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 8 | +0.01 (+6.67%) | 154 |
16 Aug 2011 | USD | 0.15 | 0.179 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 369 |
15 Aug 2011 | USD | 0.145 | 0.175 | 0.145 | 0.15 | 7.5 | 0.0 (0.0%) | 2,834 |
12 Aug 2011 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 7.5 | -0.005 (-3.23%) | 1,375 |
11 Aug 2011 | USD | 0.155 | 0.179 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 675 |
10 Aug 2011 | USD | 0.179 | 0.179 | 0.155 | 0.155 | 7.75 | -0.005 (-3.13%) | 1,149 |
9 Aug 2011 | USD | 0.155 | 0.1825 | 0.1501 | 0.16 | 8 | +0.005 (+3.23%) | 1,400 |
8 Aug 2011 | USD | 0.155 | 0.18 | 0.1501 | 0.155 | 7.75 | 0.0 (0.0%) | 3,898 |
5 Aug 2011 | USD | 0.16 | 0.18 | 0.155 | 0.155 | 7.75 | -0.005 (-3.13%) | 1,494 |
4 Aug 2011 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 8 | -0 (-0.06%) | 1,123 |
3 Aug 2011 | USD | 0.1575 | 0.17 | 0.1575 | 0.1601 | 8.005 | -0.005 (-2.97%) | 661 |
2 Aug 2011 | USD | 0.162 | 0.17 | 0.155 | 0.165 | 8.25 | 0.0 (0.0%) | 945 |
1 Aug 2011 | USD | 0.162 | 0.17 | 0.162 | 0.165 | 8.25 | +0.003 (+1.85%) | 324 |
29 Jul 2011 | USD | 0.161 | 0.165 | 0.161 | 0.162 | 8.1 | +0.001 (+0.62%) | 365 |
28 Jul 2011 | USD | 0.16 | 0.1799 | 0.16 | 0.161 | 8.05 | -0.014 (-8%) | 850 |