| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 0.16 | 0.175 | 0.155 | 0.175 | 8.75 | -0.005 (-2.78%) | 716 |
| 26 Jul 2011 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 9 | +0.019 (+11.80%) | 1,087 |
| 25 Jul 2011 | USD | 0.16 | 0.185 | 0.16 | 0.161 | 8.05 | -0.005 (-3.01%) | 1,363 |
| 22 Jul 2011 | USD | 0.166 | 0.185 | 0.1651 | 0.166 | 8.3 | 0.0 (0.0%) | 1,274 |
| 21 Jul 2011 | USD | 0.18 | 0.18 | 0.165 | 0.166 | 8.3 | +0.001 (+0.61%) | 812 |
| 20 Jul 2011 | USD | 0.16 | 0.185 | 0.16 | 0.165 | 8.25 | -0.015 (-8.33%) | 1,174 |
| 19 Jul 2011 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 9 | 0.0 (0.0%) | 1,210 |
| 18 Jul 2011 | USD | 0.181 | 0.185 | 0.18 | 0.18 | 9 | -0.005 (-2.70%) | 2,129 |
| 15 Jul 2011 | USD | 0.19 | 0.19 | 0.181 | 0.185 | 9.25 | +0.005 (+2.78%) | 598 |
| 14 Jul 2011 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 9 | -0.01 (-5.26%) | 1,089 |
| 13 Jul 2011 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 9.5 | +0.01 (+5.56%) | 1,341 |
| 12 Jul 2011 | USD | 0.183 | 0.2 | 0.18 | 0.18 | 9 | -0.01 (-5.26%) | 1,416 |
| 11 Jul 2011 | USD | 0.21 | 0.21 | 0.1825 | 0.19 | 9.5 | -0.015 (-7.32%) | 787 |
| 8 Jul 2011 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 10.25 | +0.005 (+2.50%) | 924 |
| 7 Jul 2011 | USD | 0.1775 | 0.21 | 0.1775 | 0.2 | 10 | +0.02 (+11.11%) | 1,361 |
| 6 Jul 2011 | USD | 0.175 | 0.21 | 0.175 | 0.18 | 9 | -0.01 (-5.26%) | 875 |
| 5 Jul 2011 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 9.5 | +0.01 (+5.56%) | 1,021 |
| 4 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.171 | 0.19 | 0.17 | 0.18 | 9 | +0.01 (+5.88%) | 1,659 |
| 30 Jun 2011 | USD | 0.181 | 0.21 | 0.17 | 0.17 | 8.5 | -0.011 (-6.08%) | 2,632 |
| 29 Jun 2011 | USD | 0.22 | 0.22 | 0.181 | 0.181 | 9.05 | -0.021 (-10.40%) | 3,852 |
| 28 Jun 2011 | USD | 0.201 | 0.22 | 0.201 | 0.202 | 10.1 | +0.001 (+0.50%) | 558 |
| 27 Jun 2011 | USD | 0.2 | 0.22 | 0.19 | 0.201 | 10.05 | +0.001 (+0.50%) | 1,730 |
| 24 Jun 2011 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 10 | 0.0 (0.0%) | 134 |
| 23 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 259 |
| 22 Jun 2011 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 10 | -0.02 (-9.09%) | 562 |
| 21 Jun 2011 | USD | 0.2 | 0.225 | 0.19 | 0.22 | 11 | +0.015 (+7.32%) | 920 |
| 20 Jun 2011 | USD | 0.225 | 0.225 | 0.205 | 0.205 | 10.25 | -0.005 (-2.38%) | 892 |
| 17 Jun 2011 | USD | 0.205 | 0.225 | 0.205 | 0.21 | 10.5 | +0.005 (+2.44%) | 1,041 |
| 16 Jun 2011 | USD | 0.21 | 0.224 | 0.205 | 0.205 | 10.25 | -0.005 (-2.38%) | 481 |
