| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 0.28 | 0.315 | 0.28 | 0.3 | 15 | -0.02 (-6.25%) | 1,329 |
| 3 May 2011 | USD | 0.31 | 0.32 | 0.28 | 0.32 | 16 | +0.01 (+3.23%) | 3,237 |
| 2 May 2011 | USD | 0.315 | 0.34 | 0.3 | 0.31 | 15.5 | -0.005 (-1.59%) | 2,021 |
| 29 Apr 2011 | USD | 0.31 | 0.32 | 0.3 | 0.315 | 15.75 | +0.005 (+1.61%) | 2,007 |
| 28 Apr 2011 | USD | 0.3 | 0.3299 | 0.3 | 0.31 | 15.5 | -0.01 (-3.13%) | 4,930 |
| 27 Apr 2011 | USD | 0.315 | 0.32 | 0.3 | 0.32 | 16 | +0.005 (+1.59%) | 3,237 |
| 26 Apr 2011 | USD | 0.32 | 0.32 | 0.31 | 0.315 | 15.75 | -0.005 (-1.56%) | 3,551 |
| 25 Apr 2011 | USD | 0.3525 | 0.3525 | 0.32 | 0.32 | 16 | -0.03 (-8.57%) | 3,683 |
| 22 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.365 | 0.365 | 0.35 | 0.35 | 17.5 | -0.01 (-2.78%) | 3,304 |
| 20 Apr 2011 | USD | 0.385 | 0.385 | 0.35 | 0.36 | 18 | -0.006 (-1.64%) | 3,274 |
| 19 Apr 2011 | USD | 0.38 | 0.4 | 0.365 | 0.366 | 18.3 | -0.034 (-8.50%) | 2,619 |
| 18 Apr 2011 | USD | 0.39 | 0.42 | 0.38 | 0.4 | 20 | 0.0 (0.0%) | 2,489 |
| 15 Apr 2011 | USD | 0.41 | 0.42 | 0.38 | 0.4 | 20 | -0.02 (-4.76%) | 3,236 |
| 14 Apr 2011 | USD | 0.41 | 0.46 | 0.39 | 0.42 | 21 | -0.03 (-6.67%) | 1,992 |
| 13 Apr 2011 | USD | 0.4 | 0.45 | 0.39 | 0.45 | 22.5 | +0.05 (+12.50%) | 1,829 |
| 12 Apr 2011 | USD | 0.401 | 0.415 | 0.38 | 0.4 | 20 | -0.015 (-3.61%) | 7,254 |
| 11 Apr 2011 | USD | 0.445 | 0.46 | 0.401 | 0.415 | 20.75 | -0.035 (-7.78%) | 4,174 |
| 8 Apr 2011 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 22.5 | -0.01 (-2.17%) | 2,781 |
| 7 Apr 2011 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 23 | -0.02 (-4.17%) | 2,415 |
| 6 Apr 2011 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 24 | -0.01 (-2.04%) | 2,381 |
| 5 Apr 2011 | USD | 0.432 | 0.49 | 0.432 | 0.49 | 24.5 | +0.055 (+12.64%) | 2,959 |
| 4 Apr 2011 | USD | 0.45 | 0.49 | 0.43 | 0.435 | 21.75 | -0.015 (-3.33%) | 1,922 |
| 1 Apr 2011 | USD | 0.505 | 0.505 | 0.43 | 0.45 | 22.5 | -0.03 (-6.25%) | 2,552 |
| 31 Mar 2011 | USD | 0.47 | 0.51 | 0.46 | 0.48 | 24 | -0.02 (-4%) | 3,199 |
| 30 Mar 2011 | USD | 0.53 | 0.55 | 0.44 | 0.5 | 25 | -0.05 (-9.09%) | 6,298 |
| 29 Mar 2011 | USD | 0.63 | 0.65 | 0.5 | 0.55 | 27.5 | -0.1 (-15.38%) | 8,592 |
| 28 Mar 2011 | USD | 0.691 | 0.695 | 0.63 | 0.65 | 32.5 | -0.031 (-4.55%) | 7,228 |
| 25 Mar 2011 | USD | 0.57 | 0.7 | 0.57 | 0.681 | 34.05 | +0.121 (+21.61%) | 19,840 |
| 24 Mar 2011 | USD | 0.331 | 0.565 | 0.33 | 0.56 | 28 | +0.235 (+72.31%) | 14,244 |
