| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 0.34 | 0.39 | 0.2914 | 0.325 | 16.25 | -0.075 (-18.75%) | 14,497 |
| 22 Mar 2011 | USD | 0.53 | 0.55 | 0.38 | 0.4 | 20 | -0.15 (-27.27%) | 20,819 |
| 21 Mar 2011 | USD | 0.63 | 0.66 | 0.5412 | 0.55 | 27.5 | -0.12 (-17.91%) | 15,295 |
| 18 Mar 2011 | USD | 0.732 | 0.75 | 0.52 | 0.67 | 33.5 | -0.07 (-9.46%) | 23,730 |
| 17 Mar 2011 | USD | 0.82 | 0.87 | 0.725 | 0.74 | 37 | -0.13 (-14.94%) | 11,100 |
| 16 Mar 2011 | USD | 0.873 | 0.9 | 0.82 | 0.87 | 43.5 | -0.04 (-4.40%) | 6,130 |
| 15 Mar 2011 | USD | 0.98 | 0.98 | 0.85 | 0.91 | 45.5 | -0.1 (-9.90%) | 7,573 |
| 14 Mar 2011 | USD | 1.05 | 1.05 | 0.97 | 1.01 | 50.5 | -0.03 (-2.88%) | 3,161 |
| 11 Mar 2011 | USD | 0.98 | 1.04 | 0.96 | 1.04 | 52 | +0.059 (+6.01%) | 7,100 |
| 10 Mar 2011 | USD | 1.01 | 1.02 | 0.98 | 0.981 | 49.05 | -0.029 (-2.87%) | 5,673 |
| 9 Mar 2011 | USD | 1.02 | 1.04 | 0.99 | 1.01 | 50.5 | -0.02 (-1.94%) | 5,021 |
| 8 Mar 2011 | USD | 1.01 | 1.05 | 1 | 1.03 | 51.5 | -0.02 (-1.90%) | 3,070 |
| 7 Mar 2011 | USD | 1.03 | 1.05 | 1 | 1.05 | 52.5 | +0.02 (+1.94%) | 4,343 |
| 4 Mar 2011 | USD | 1.01 | 1.04 | 1 | 1.03 | 51.5 | +0.02 (+1.98%) | 3,373 |
| 3 Mar 2011 | USD | 1.02 | 1.05 | 1 | 1.01 | 50.5 | -0.04 (-3.81%) | 7,346 |
| 2 Mar 2011 | USD | 1.12 | 1.12 | 1.03 | 1.05 | 52.5 | -0.05 (-4.55%) | 9,221 |
| 1 Mar 2011 | USD | 1.12 | 1.13 | 1.05 | 1.1 | 55 | -0.01 (-0.90%) | 7,398 |
| 28 Feb 2011 | USD | 1.16 | 1.18 | 1.1 | 1.11 | 55.5 | -0.05 (-4.31%) | 6,469 |
| 25 Feb 2011 | USD | 1.23 | 1.23 | 1.1 | 1.16 | 58 | -0.07 (-5.69%) | 13,841 |
| 24 Feb 2011 | USD | 1.2 | 1.25 | 1.18 | 1.23 | 61.5 | +0.06 (+5.13%) | 12,940 |
| 23 Feb 2011 | USD | 1.13 | 1.17 | 1.1 | 1.17 | 58.5 | +0.05 (+4.46%) | 10,546 |
| 22 Feb 2011 | USD | 1.1 | 1.15 | 1.05 | 1.12 | 56 | +0.02 (+1.82%) | 8,572 |
| 21 Feb 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 55 | -0.02 (-1.79%) | 4,607 |
| 17 Feb 2011 | USD | 1.15 | 1.17 | 1.12 | 1.12 | 56 | -0.03 (-2.61%) | 3,136 |
| 16 Feb 2011 | USD | 1.18 | 1.2 | 1.1 | 1.15 | 57.5 | -0.01 (-0.86%) | 5,377 |
| 15 Feb 2011 | USD | 1.15 | 1.17 | 1.1 | 1.16 | 58 | +0.04 (+3.57%) | 6,749 |
| 14 Feb 2011 | USD | 1.26 | 1.28 | 1.12 | 1.12 | 56 | -0.11 (-8.94%) | 9,857 |
| 11 Feb 2011 | USD | 1.2 | 1.25 | 1.1195 | 1.23 | 61.5 | +0.04 (+3.36%) | 12,316 |
| 10 Feb 2011 | USD | 1.105 | 1.2 | 1.1 | 1.19 | 59.5 | +0.09 (+8.18%) | 14,788 |
