| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | USD | 1.14 | 1.24 | 1.13 | 1.2 | 60 | +0.07 (+6.19%) | 12,430 |
| 8 Nov 2010 | USD | 1.27 | 1.27 | 1.07 | 1.13 | 56.5 | -0.15 (-11.72%) | 9,117 |
| 5 Nov 2010 | USD | 1.207 | 1.3 | 1.2 | 1.28 | 64 | +0.08 (+6.67%) | 12,347 |
| 4 Nov 2010 | USD | 1.1 | 1.21 | 1.09 | 1.2 | 60 | +0.12 (+11.11%) | 15,047 |
| 3 Nov 2010 | USD | 1.01 | 1.09 | 1 | 1.08 | 54 | +0.07 (+6.93%) | 9,558 |
| 2 Nov 2010 | USD | 0.995 | 1.01 | 0.98 | 1.01 | 50.5 | -0.02 (-1.94%) | 1,971 |
| 1 Nov 2010 | USD | 1.05 | 1.06 | 0.99 | 1.03 | 51.5 | 0.0 (0.0%) | 3,838 |
| 29 Oct 2010 | USD | 1.05 | 1.08 | 1.02 | 1.03 | 51.5 | -0.05 (-4.63%) | 2,646 |
| 28 Oct 2010 | USD | 1.08 | 1.08 | 1.05 | 1.08 | 54 | 0.0 (0.0%) | 1,501 |
| 27 Oct 2010 | USD | 1.07 | 1.08 | 1.05 | 1.08 | 54 | +0.01 (+0.93%) | 3,627 |
| 26 Oct 2010 | USD | 1.08 | 1.085 | 1.05 | 1.07 | 53.5 | +0.02 (+1.90%) | 3,032 |
| 25 Oct 2010 | USD | 1.08 | 1.08 | 1.03 | 1.05 | 52.5 | -0.02 (-1.87%) | 3,869 |
| 22 Oct 2010 | USD | 1.07 | 1.08 | 1.04 | 1.07 | 53.5 | 0.0 (0.0%) | 2,305 |
| 21 Oct 2010 | USD | 1.04 | 1.07 | 1.01 | 1.07 | 53.5 | +0.06 (+5.94%) | 4,821 |
| 20 Oct 2010 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 50.5 | -0.04 (-3.81%) | 2,350 |
| 19 Oct 2010 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 52.5 | 0.0 (0.0%) | 2,249 |
| 18 Oct 2010 | USD | 1.05 | 1.07 | 1.03 | 1.05 | 52.5 | -0.01 (-0.94%) | 1,591 |
| 15 Oct 2010 | USD | 1.045 | 1.08 | 1.01 | 1.06 | 53 | +0.015 (+1.44%) | 3,298 |
| 14 Oct 2010 | USD | 1.08 | 1.08 | 1.03 | 1.045 | 52.25 | -0.025 (-2.34%) | 2,732 |
| 13 Oct 2010 | USD | 1.07 | 1.09 | 1.05 | 1.07 | 53.5 | 0.0 (0.0%) | 4,234 |
| 12 Oct 2010 | USD | 1.01 | 1.08 | 1.01 | 1.07 | 53.5 | +0.06 (+5.94%) | 5,767 |
| 11 Oct 2010 | USD | 1.01 | 1.05 | 1 | 1.01 | 50.5 | -0.04 (-3.81%) | 1,787 |
| 8 Oct 2010 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 52.5 | -0.01 (-0.94%) | 2,250 |
| 7 Oct 2010 | USD | 1.08 | 1.09 | 1.03 | 1.06 | 53 | 0.0 (0.0%) | 7,336 |
| 6 Oct 2010 | USD | 0.945 | 1.06 | 0.94 | 1.06 | 53 | +0.12 (+12.77%) | 9,820 |
| 5 Oct 2010 | USD | 0.96 | 1 | 0.9301 | 0.94 | 47 | -0.02 (-2.08%) | 4,822 |
| 4 Oct 2010 | USD | 0.995 | 1.02 | 0.96 | 0.96 | 48 | -0.04 (-4%) | 4,285 |
| 1 Oct 2010 | USD | 1.01 | 1.04 | 0.97 | 1 | 50 | -0.01 (-0.99%) | 5,820 |
| 30 Sep 2010 | USD | 1.07 | 1.09 | 1.01 | 1.01 | 50.5 | -0.07 (-6.48%) | 7,007 |
| 29 Sep 2010 | USD | 1.07 | 1.09 | 1.02 | 1.08 | 54 | +0.03 (+2.86%) | 3,029 |
