| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 1.03 | 1.1 | 1.01 | 1.05 | 52.5 | +0.04 (+3.96%) | 6,985 |
| 27 Sep 2010 | USD | 1.04 | 1.045 | 1 | 1.01 | 50.5 | -0.04 (-3.81%) | 2,942 |
| 24 Sep 2010 | USD | 1.05 | 1.11 | 1 | 1.05 | 52.5 | -0.02 (-1.87%) | 2,746 |
| 23 Sep 2010 | USD | 1.05 | 1.09 | 1.04 | 1.07 | 53.5 | +0.01 (+0.94%) | 5,599 |
| 22 Sep 2010 | USD | 1.03 | 1.09 | 1.03 | 1.06 | 53 | +0.02 (+1.92%) | 1,841 |
| 21 Sep 2010 | USD | 1.03 | 1.09 | 1.03 | 1.04 | 52 | -0.045 (-4.15%) | 1,397 |
| 20 Sep 2010 | USD | 1.07 | 1.09 | 1 | 1.085 | 54.25 | 0.0 (0.0%) | 3,826 |
| 17 Sep 2010 | USD | 1.02 | 1.09 | 0.97 | 1.085 | 54.25 | +0.085 (+8.50%) | 2,184 |
| 16 Sep 2010 | USD | 1.04 | 1.05 | 1 | 1 | 50 | -0.05 (-4.76%) | 2,882 |
| 15 Sep 2010 | USD | 1.075 | 1.11 | 0.955 | 1.05 | 52.5 | -0.06 (-5.41%) | 6,450 |
| 14 Sep 2010 | USD | 1.16 | 1.17 | 1.1 | 1.11 | 55.5 | -0.09 (-7.50%) | 2,599 |
| 13 Sep 2010 | USD | 1.17 | 1.2 | 1.14 | 1.2 | 60 | +0.05 (+4.35%) | 2,009 |
| 10 Sep 2010 | USD | 1.24 | 1.24 | 1.12 | 1.15 | 57.5 | -0.06 (-4.96%) | 2,522 |
| 9 Sep 2010 | USD | 1.19 | 1.24 | 1.15 | 1.21 | 60.5 | +0.02 (+1.68%) | 2,987 |
| 8 Sep 2010 | USD | 1.21 | 1.24 | 1.15 | 1.19 | 59.5 | -0.03 (-2.46%) | 1,904 |
| 7 Sep 2010 | USD | 1.235 | 1.27 | 1.21 | 1.22 | 61 | -0.03 (-2.40%) | 2,561 |
| 6 Sep 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1.3 | 1.3 | 1.21 | 1.25 | 62.5 | +0.03 (+2.46%) | 2,790 |
| 2 Sep 2010 | USD | 1.22 | 1.26 | 1.2 | 1.22 | 61 | -0.01 (-0.81%) | 4,551 |
| 1 Sep 2010 | USD | 1.21 | 1.26 | 1.18 | 1.23 | 61.5 | +0.03 (+2.50%) | 4,908 |
| 31 Aug 2010 | USD | 1.19 | 1.21 | 1.16 | 1.2 | 60 | +0.04 (+3.45%) | 3,256 |
| 30 Aug 2010 | USD | 1.235 | 1.24 | 1.1 | 1.16 | 58 | -0.06 (-4.92%) | 4,953 |
| 27 Aug 2010 | USD | 1.195 | 1.24 | 1.19 | 1.22 | 61 | +0.03 (+2.52%) | 4,224 |
| 26 Aug 2010 | USD | 1.27 | 1.27 | 1.18 | 1.19 | 59.5 | -0.02 (-1.65%) | 5,292 |
| 25 Aug 2010 | USD | 1.19 | 1.265 | 1 | 1.21 | 60.5 | -0.01 (-0.82%) | 9,429 |
| 24 Aug 2010 | USD | 1.2 | 1.24 | 1.18 | 1.22 | 61 | -0.02 (-1.61%) | 2,942 |
| 23 Aug 2010 | USD | 1.26 | 1.26 | 1.21 | 1.24 | 62 | +0.01 (+0.81%) | 1,986 |
| 20 Aug 2010 | USD | 1.25 | 1.27 | 1.21 | 1.23 | 61.5 | -0.04 (-3.15%) | 2,986 |
| 19 Aug 2010 | USD | 1.29 | 1.3 | 1.25 | 1.27 | 63.5 | -0.02 (-1.55%) | 5,275 |
| 18 Aug 2010 | USD | 1.25 | 1.3 | 1.25 | 1.29 | 64.5 | +0.06 (+4.88%) | 4,960 |
