Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,200 |
9 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 34,900 |
8 Mar 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 41,600 |
7 Mar 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,500 |
6 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 132,000 |
3 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,800 |
2 Mar 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 19,900 |
1 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 6,100 |
28 Feb 2023 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 42,300 |
27 Feb 2023 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 221,100 |
24 Feb 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 77,200 |
23 Feb 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 13,600 |
22 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 65,200 |
21 Feb 2023 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 168,000 |
17 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 93,700 |
16 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,700 |
15 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11,000 |
14 Feb 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 31,600 |
13 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 57,500 |
10 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 36,500 |
9 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,000 |
8 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 42,000 |
7 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 34,200 |
6 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 213,700 |
3 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,700 |
2 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,200 |
1 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,400 |
31 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,100 |
30 Jan 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 68,600 |
27 Jan 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 21,800 |