| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 1.3 | 1.3 | 1.21 | 1.23 | 61.5 | +0.01 (+0.82%) | 2,300 |
| 16 Aug 2010 | USD | 1.3 | 1.37 | 1.22 | 1.22 | 61 | -0.11 (-8.27%) | 2,520 |
| 13 Aug 2010 | USD | 1.34 | 1.35 | 1.29 | 1.33 | 66.5 | +0.07 (+5.56%) | 1,846 |
| 12 Aug 2010 | USD | 1.24 | 1.29 | 1.19 | 1.26 | 63 | -0.03 (-2.33%) | 4,676 |
| 11 Aug 2010 | USD | 1.3 | 1.34 | 1.26 | 1.29 | 64.5 | -0.06 (-4.44%) | 5,570 |
| 10 Aug 2010 | USD | 1.48 | 1.49 | 1.35 | 1.35 | 67.5 | -0.14 (-9.40%) | 6,005 |
| 9 Aug 2010 | USD | 1.5 | 1.52 | 1.48 | 1.49 | 74.5 | +0.02 (+1.36%) | 2,358 |
| 6 Aug 2010 | USD | 1.48 | 1.49 | 1.44 | 1.47 | 73.5 | -0.01 (-0.68%) | 3,584 |
| 5 Aug 2010 | USD | 1.5 | 1.5 | 1.47 | 1.48 | 74 | -0.02 (-1.33%) | 5,865 |
| 4 Aug 2010 | USD | 1.52 | 1.55 | 1.45 | 1.5 | 75 | -0.02 (-1.32%) | 6,799 |
| 3 Aug 2010 | USD | 1.53 | 1.54 | 1.5 | 1.52 | 76 | +0.02 (+1.33%) | 4,766 |
| 2 Aug 2010 | USD | 1.52 | 1.54 | 1.45 | 1.5 | 75 | 0.0 (0.0%) | 8,447 |
| 30 Jul 2010 | USD | 1.47 | 1.5 | 1.45 | 1.5 | 75 | +0.05 (+3.45%) | 5,734 |
| 29 Jul 2010 | USD | 1.41 | 1.46 | 1.38 | 1.45 | 72.5 | +0.06 (+4.32%) | 3,210 |
| 28 Jul 2010 | USD | 1.31 | 1.43 | 1.31 | 1.39 | 69.5 | +0.02 (+1.46%) | 2,033 |
| 27 Jul 2010 | USD | 1.4 | 1.4 | 1.3 | 1.37 | 68.5 | -0.03 (-2.14%) | 1,586 |
| 26 Jul 2010 | USD | 1.44 | 1.44 | 1.3 | 1.4 | 70 | +0.01 (+0.72%) | 1,222 |
| 23 Jul 2010 | USD | 1.42 | 1.42 | 1.36 | 1.39 | 69.5 | +0.03 (+2.21%) | 2,899 |
| 22 Jul 2010 | USD | 1.25 | 1.38 | 1.23 | 1.36 | 68 | +0.03 (+2.26%) | 5,034 |
| 21 Jul 2010 | USD | 1.26 | 1.34 | 1.25 | 1.33 | 66.5 | +0.06 (+4.72%) | 1,830 |
| 20 Jul 2010 | USD | 1.24 | 1.3 | 1.23 | 1.27 | 63.5 | -0.01 (-0.78%) | 2,074 |
| 19 Jul 2010 | USD | 1.43 | 1.43 | 1.25 | 1.28 | 64 | -0.18 (-12.32%) | 3,207 |
| 16 Jul 2010 | USD | 1.53 | 1.53 | 1.44 | 1.4599 | 72.995 | -0.05 (-3.32%) | 3,715 |
| 15 Jul 2010 | USD | 1.41 | 1.56 | 1.41 | 1.51 | 75.5 | +0.11 (+7.86%) | 14,472 |
| 14 Jul 2010 | USD | 1.3 | 1.4 | 1.21 | 1.4 | 70 | +0.21 (+17.64%) | 6,474 |
| 13 Jul 2010 | USD | 1.23 | 1.24 | 1.15 | 1.1901 | 59.505 | -0.042 (-3.42%) | 1,577 |
| 12 Jul 2010 | USD | 1.21 | 1.25 | 1.2 | 1.2323 | 61.615 | +0.022 (+1.83%) | 753 |
| 9 Jul 2010 | USD | 1.27 | 1.3 | 1.2 | 1.2101 | 60.505 | +0.02 (+1.69%) | 1,569 |
| 8 Jul 2010 | USD | 1.2 | 1.22 | 1.17 | 1.19 | 59.5 | -0.01 (-0.83%) | 1,587 |
| 7 Jul 2010 | USD | 1.2 | 1.26 | 1.12 | 1.2 | 60 | 0.0 (0.0%) | 2,267 |
