| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 1.16 | 1.27 | 1.1 | 1.2 | 60 | +0.05 (+4.35%) | 1,894 |
| 5 Jul 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.2 | 1.24 | 1.15 | 1.15 | 57.5 | -0.1 (-8%) | 2,104 |
| 1 Jul 2010 | USD | 1.31 | 1.37 | 1.155 | 1.25 | 62.5 | 0.0 (0.0%) | 3,328 |
| 30 Jun 2010 | USD | 1.11 | 1.3 | 1.1 | 1.25 | 62.5 | +0.14 (+12.61%) | 3,544 |
| 29 Jun 2010 | USD | 1.29 | 1.29 | 1.06 | 1.11 | 55.5 | -0.2 (-15.27%) | 1,652 |
| 28 Jun 2010 | USD | 1.45 | 1.45 | 1.3 | 1.31 | 65.5 | -0.14 (-9.66%) | 2,225 |
| 25 Jun 2010 | USD | 1.4 | 1.45 | 1.25 | 1.45 | 72.5 | +0.15 (+11.54%) | 5,304 |
| 24 Jun 2010 | USD | 1.29 | 1.35 | 1.25 | 1.3 | 65 | +0.07 (+5.69%) | 4,164 |
| 23 Jun 2010 | USD | 1.24 | 1.27 | 1.15 | 1.23 | 61.5 | +0.13 (+11.82%) | 5,028 |
| 22 Jun 2010 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 55 | +0.06 (+5.77%) | 1,518 |
| 21 Jun 2010 | USD | 1.07 | 1.09 | 1 | 1.04 | 52 | -0.02 (-1.89%) | 1,420 |
| 18 Jun 2010 | USD | 1.04 | 1.06 | 1 | 1.06 | 53 | +0.01 (+0.95%) | 1,532 |
| 17 Jun 2010 | USD | 0.989 | 1.05 | 0.95 | 1.05 | 52.5 | +0.06 (+6.06%) | 2,800 |
| 16 Jun 2010 | USD | 0.91 | 1.01 | 0.9 | 0.99 | 49.5 | +0.1 (+11.24%) | 1,153 |
| 15 Jun 2010 | USD | 0.93 | 0.95 | 0.89 | 0.89 | 44.5 | +0.02 (+2.30%) | 2,313 |
| 14 Jun 2010 | USD | 0.88 | 1 | 0.852 | 0.87 | 43.5 | -0.08 (-8.42%) | 1,940 |
| 11 Jun 2010 | USD | 0.9 | 1 | 0.9 | 0.95 | 47.5 | -0.06 (-5.94%) | 812 |
| 10 Jun 2010 | USD | 1.1 | 1.1 | 0.9 | 1.01 | 50.5 | -0.09 (-8.18%) | 2,667 |
| 9 Jun 2010 | USD | 0.88 | 1.1 | 0.81 | 1.1 | 55 | +0.2 (+22.22%) | 5,973 |
| 8 Jun 2010 | USD | 1 | 1.01 | 0.698 | 0.9 | 45 | -0.11 (-10.89%) | 7,048 |
| 7 Jun 2010 | USD | 1.19 | 1.24 | 1 | 1.01 | 50.5 | -0.18 (-15.13%) | 3,921 |
| 4 Jun 2010 | USD | 1.19 | 1.26 | 1.18 | 1.19 | 59.5 | -0.075 (-5.93%) | 2,015 |
| 3 Jun 2010 | USD | 1.25 | 1.32 | 1.25 | 1.265 | 63.25 | -0.015 (-1.17%) | 2,157 |
| 2 Jun 2010 | USD | 1.36 | 1.36 | 1.25 | 1.28 | 64 | -0.09 (-6.57%) | 2,020 |
| 1 Jun 2010 | USD | 1.29 | 1.38 | 1.27 | 1.37 | 68.5 | +0.12 (+9.60%) | 5,231 |
| 31 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 1.31 | 1.31 | 1.2 | 1.25 | 62.5 | -0.01 (-0.79%) | 1,402 |
| 27 May 2010 | USD | 1.35 | 1.35 | 1.25 | 1.26 | 63 | +0.01 (+0.80%) | 1,422 |
| 26 May 2010 | USD | 1.16 | 1.26 | 1.15 | 1.25 | 62.5 | +0.03 (+2.46%) | 3,337 |
