| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 1.2 | 1.26 | 1.16 | 1.22 | 61 | -0.1 (-7.58%) | 3,337 |
| 24 May 2010 | USD | 1.29 | 1.35 | 1.27 | 1.32 | 66 | +0.02 (+1.54%) | 4,341 |
| 21 May 2010 | USD | 1.3 | 1.36 | 1.27 | 1.3 | 65 | -0.1 (-7.14%) | 5,294 |
| 20 May 2010 | USD | 1.505 | 1.51 | 1.35 | 1.4 | 70 | -0.08 (-5.41%) | 8,294 |
| 19 May 2010 | USD | 1.45 | 1.51 | 1.39 | 1.48 | 74 | +0.18 (+13.85%) | 4,470 |
| 18 May 2010 | USD | 1.35 | 1.35 | 1.28 | 1.3 | 65 | -0.13 (-9.09%) | 4,226 |
| 17 May 2010 | USD | 1.51 | 1.55 | 1.37 | 1.43 | 71.5 | -0.09 (-5.92%) | 2,511 |
| 14 May 2010 | USD | 1.55 | 1.57 | 1.51 | 1.52 | 76 | -0.03 (-1.94%) | 3,174 |
| 13 May 2010 | USD | 1.47 | 1.55 | 1.47 | 1.55 | 77.5 | +0.09 (+6.16%) | 5,202 |
| 12 May 2010 | USD | 1.46 | 1.49 | 1.35 | 1.46 | 73 | +0.12 (+8.96%) | 7,186 |
| 11 May 2010 | USD | 1.4 | 1.45 | 1.16 | 1.34 | 67 | -0.11 (-7.59%) | 11,497 |
| 10 May 2010 | USD | 1.59 | 1.6 | 1.4 | 1.45 | 72.5 | -0.12 (-7.64%) | 6,936 |
| 7 May 2010 | USD | 1.6 | 1.62 | 1.5 | 1.57 | 78.5 | -0.03 (-1.88%) | 4,040 |
| 6 May 2010 | USD | 1.6 | 1.64 | 1.55 | 1.6 | 80 | +0.05 (+3.23%) | 4,319 |
| 5 May 2010 | USD | 1.71 | 1.71 | 1.53 | 1.55 | 77.5 | -0.09 (-5.49%) | 3,491 |
| 4 May 2010 | USD | 1.74 | 1.74 | 1.6 | 1.64 | 82 | -0.1 (-5.75%) | 3,587 |
| 3 May 2010 | USD | 1.85 | 1.85 | 1.65 | 1.74 | 87 | -0.09 (-4.92%) | 4,897 |
| 30 Apr 2010 | USD | 1.8 | 1.85 | 1.8 | 1.83 | 91.5 | +0.03 (+1.67%) | 3,320 |
| 29 Apr 2010 | USD | 1.74 | 1.81 | 1.73 | 1.8 | 90 | +0.07 (+4.05%) | 4,618 |
| 28 Apr 2010 | USD | 1.77 | 1.77 | 1.61 | 1.73 | 86.5 | +0.02 (+1.17%) | 3,350 |
| 27 Apr 2010 | USD | 1.66 | 1.75 | 1.6 | 1.71 | 85.5 | +0.1 (+6.21%) | 5,792 |
| 26 Apr 2010 | USD | 1.89 | 1.89 | 1.55 | 1.61 | 80.5 | -0.23 (-12.50%) | 7,887 |
| 23 Apr 2010 | USD | 1.73 | 1.84 | 1.71 | 1.84 | 92 | +0.14 (+8.24%) | 11,090 |
| 22 Apr 2010 | USD | 1.58 | 1.73 | 1.56 | 1.7 | 85 | +0.16 (+10.39%) | 12,887 |
| 21 Apr 2010 | USD | 1.4 | 1.54 | 1.4 | 1.54 | 77 | +0.12 (+8.45%) | 6,350 |
| 20 Apr 2010 | USD | 1.55 | 1.6 | 1.41 | 1.42 | 71 | -0.13 (-8.39%) | 4,947 |
| 19 Apr 2010 | USD | 1.59 | 1.59 | 1.5 | 1.55 | 77.5 | +0.04 (+2.65%) | 4,092 |
| 16 Apr 2010 | USD | 1.64 | 1.69 | 1.51 | 1.51 | 75.5 | -0.07 (-4.43%) | 9,233 |
| 15 Apr 2010 | USD | 1.4 | 1.58 | 1.4 | 1.58 | 79 | +0.14 (+9.72%) | 10,727 |
| 14 Apr 2010 | USD | 1.98 | 2 | 1.25 | 1.44 | 72 | -0.56 (-28.00%) | 27,437 |
