| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | USD | 2.58 | 2.75 | 2.56 | 2.64 | 132 | +0.1 (+3.94%) | 22,314 |
| 2 Apr 2010 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 127 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2.47 | 2.54 | 2.43 | 2.54 | 127 | +0.14 (+5.83%) | 14,532 |
| 31 Mar 2010 | USD | 2.24 | 2.41 | 2.22 | 2.4 | 120 | +0.18 (+8.11%) | 19,255 |
| 30 Mar 2010 | USD | 2.19 | 2.22 | 2.17 | 2.22 | 111 | +0.04 (+1.83%) | 5,071 |
| 29 Mar 2010 | USD | 2.2 | 2.22 | 2.15 | 2.18 | 109 | +0.03 (+1.40%) | 6,349 |
| 26 Mar 2010 | USD | 2.21 | 2.22 | 2.15 | 2.15 | 107.5 | -0.03 (-1.38%) | 5,722 |
| 25 Mar 2010 | USD | 2.24 | 2.24 | 2.08 | 2.18 | 109 | -0.07 (-3.11%) | 7,636 |
| 24 Mar 2010 | USD | 2.27 | 2.28 | 2.15 | 2.25 | 112.5 | -0.03 (-1.32%) | 8,511 |
| 23 Mar 2010 | USD | 2.175 | 2.29 | 2.17 | 2.28 | 114 | +0.1 (+4.59%) | 11,161 |
| 22 Mar 2010 | USD | 2.33 | 2.33 | 1.98 | 2.18 | 109 | -0.15 (-6.44%) | 16,183 |
| 19 Mar 2010 | USD | 2.26 | 2.33 | 2.25 | 2.33 | 116.5 | +0.08 (+3.56%) | 11,064 |
| 18 Mar 2010 | USD | 2.175 | 2.25 | 2.16 | 2.25 | 112.5 | +0.09 (+4.17%) | 14,681 |
| 17 Mar 2010 | USD | 1.95 | 2.16 | 1.95 | 2.16 | 108 | +0.18 (+9.09%) | 14,585 |
| 16 Mar 2010 | USD | 2.12 | 2.15 | 1.835 | 1.98 | 99 | -0.23 (-10.41%) | 16,520 |
| 15 Mar 2010 | USD | 2.41 | 2.45 | 2.1 | 2.21 | 110.5 | -0.3 (-11.95%) | 21,282 |
| 12 Mar 2010 | USD | 2.408 | 2.54 | 2.405 | 2.51 | 125.5 | +0.11 (+4.58%) | 31,930 |
| 11 Mar 2010 | USD | 2.25 | 2.4 | 2.23 | 2.4 | 120 | +0.19 (+8.60%) | 36,724 |
| 10 Mar 2010 | USD | 2.16 | 2.21 | 2.1 | 2.21 | 110.5 | +0.03 (+1.38%) | 10,623 |
| 9 Mar 2010 | USD | 2.08 | 2.28 | 2.08 | 2.18 | 109 | +0.28 (+14.74%) | 15,880 |
| 8 Mar 2010 | USD | 1.96 | 1.96 | 1.8 | 1.9 | 95 | -0.16 (-7.77%) | 8,801 |
| 5 Mar 2010 | USD | 2.19 | 2.19 | 1.96 | 2.06 | 103 | -0.04 (-1.90%) | 4,858 |
| 4 Mar 2010 | USD | 2.1 | 2.25 | 2.075 | 2.1 | 105 | +0.03 (+1.45%) | 9,936 |
| 3 Mar 2010 | USD | 1.985 | 2.35 | 1.985 | 2.07 | 103.5 | +0.11 (+5.61%) | 17,660 |
| 2 Mar 2010 | USD | 1.91 | 1.98 | 1.9 | 1.96 | 98 | +0.06 (+3.16%) | 11,508 |
| 1 Mar 2010 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 95 | +0.07 (+3.83%) | 4,153 |
| 26 Feb 2010 | USD | 1.86 | 1.87 | 1.75 | 1.83 | 91.5 | -0.03 (-1.61%) | 7,084 |
| 25 Feb 2010 | USD | 1.78 | 1.93 | 1.78 | 1.86 | 93 | +0.08 (+4.49%) | 32,877 |
| 24 Feb 2010 | USD | 1.68 | 1.78 | 1.68 | 1.78 | 89 | +0.1 (+5.95%) | 12,277 |
| 23 Feb 2010 | USD | 1.75 | 1.9 | 1.5 | 1.68 | 84 | 0.0 (0.0%) | 11,106 |
| 23 Feb 2010 |
|
|||||||
