Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | USD | 1.96 | 1.96 | 1.8 | 1.9 | 95 | -0.16 (-7.77%) | 8,801 |
5 Mar 2010 | USD | 2.19 | 2.19 | 1.96 | 2.06 | 103 | -0.04 (-1.90%) | 4,858 |
4 Mar 2010 | USD | 2.1 | 2.25 | 2.075 | 2.1 | 105 | +0.03 (+1.45%) | 9,936 |
3 Mar 2010 | USD | 1.985 | 2.35 | 1.985 | 2.07 | 103.5 | +0.11 (+5.61%) | 17,660 |
2 Mar 2010 | USD | 1.91 | 1.98 | 1.9 | 1.96 | 98 | +0.06 (+3.16%) | 11,508 |
1 Mar 2010 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 95 | +0.07 (+3.83%) | 4,153 |
26 Feb 2010 | USD | 1.86 | 1.87 | 1.75 | 1.83 | 91.5 | -0.03 (-1.61%) | 7,084 |
25 Feb 2010 | USD | 1.78 | 1.93 | 1.78 | 1.86 | 93 | +0.08 (+4.49%) | 32,877 |
24 Feb 2010 | USD | 1.68 | 1.78 | 1.68 | 1.78 | 89 | +0.1 (+5.95%) | 12,277 |
23 Feb 2010 | USD | 1.75 | 1.9 | 1.5 | 1.68 | 84 | 0.0 (0.0%) | 11,106 |
23 Feb 2010 |
|