Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 92,100 |
14 Feb 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 74,000 |
11 Feb 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 89,400 |
10 Feb 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 25,400 |
9 Feb 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 174,900 |
8 Feb 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,600 |
7 Feb 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 164,300 |
4 Feb 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 14,100 |
3 Feb 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 37,900 |
2 Feb 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,400 |
1 Feb 2022 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 57,200 |
31 Jan 2022 | USD | 0.11 | 0.11 | 0.07 | 0.09 | 0.09 | -0.02 (-18.18%) | 437,800 |
28 Jan 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 53,400 |
27 Jan 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 71,600 |
26 Jan 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.009 (+8.37%) | 81,700 |
25 Jan 2022 | USD | 0.1149 | 0.1149 | 0.101 | 0.1015 | 0.1015 | -0.013 (-11.66%) | 101,597 |
24 Jan 2022 | USD | 0.125 | 0.128 | 0.105 | 0.1149 | 0.1149 | -0.015 (-11.62%) | 161,080 |
21 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 37,500 |
20 Jan 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 88,400 |
19 Jan 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 28,500 |
18 Jan 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 46,400 |
14 Jan 2022 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 13,400 |
13 Jan 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 430,800 |
12 Jan 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 322,000 |
11 Jan 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 214,900 |
10 Jan 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 103,300 |
7 Jan 2022 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 546,100 |
6 Jan 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 312,700 |
5 Jan 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 183,900 |
4 Jan 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 47,900 |