Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 80,000 |
31 Dec 2021 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 135,300 |
30 Dec 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 275,800 |
29 Dec 2021 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 494,900 |
28 Dec 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 132,000 |
27 Dec 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 121,400 |
23 Dec 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 14,600 |
22 Dec 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 56,400 |
21 Dec 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 34,700 |
20 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 65,800 |
17 Dec 2021 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 27,900 |
16 Dec 2021 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 55,400 |
15 Dec 2021 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.04 (+30.77%) | 455,600 |
14 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 75,900 |
13 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 86,800 |
10 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 42,600 |
9 Dec 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.009 (-6.41%) | 82,500 |
8 Dec 2021 | USD | 0.145 | 0.145 | 0.12 | 0.1389 | 0.1389 | -0.006 (-4.21%) | 232,738 |
7 Dec 2021 | USD | 0.15 | 0.15 | 0.1302 | 0.145 | 0.145 | -0.002 (-1.02%) | 55,554 |
6 Dec 2021 | USD | 0.143 | 0.15 | 0.143 | 0.1465 | 0.1465 | +0.006 (+4.64%) | 82,303 |
3 Dec 2021 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 111,400 |
2 Dec 2021 | USD | 0.17 | 0.17 | 0.12 | 0.14 | 0.14 | -0.04 (-22.22%) | 474,200 |
1 Dec 2021 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 119,900 |
30 Nov 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 32,300 |
29 Nov 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 17,300 |
26 Nov 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 66,900 |
24 Nov 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 53,400 |
23 Nov 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 149,300 |
22 Nov 2021 | USD | 0.19 | 0.23 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 167,200 |
19 Nov 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 125,100 |