Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 235,200 |
16 Nov 2021 | USD | 0.21 | 0.22 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 354,200 |
15 Nov 2021 | USD | 0.13 | 0.2 | 0.12 | 0.2 | 0.2 | +0.07 (+53.85%) | 750,800 |
12 Nov 2021 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 347,700 |
11 Nov 2021 | USD | 0.15 | 0.16 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 809,400 |
10 Nov 2021 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 316,600 |
9 Nov 2021 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 371,800 |
8 Nov 2021 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 288,800 |
5 Nov 2021 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 173,100 |
4 Nov 2021 | USD | 0.21 | 0.21 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 525,000 |
3 Nov 2021 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 555,100 |
2 Nov 2021 | USD | 0.25 | 0.26 | 0.21 | 0.24 | 0.24 | -0.02 (-7.69%) | 396,300 |
1 Nov 2021 | USD | 0.26 | 0.29 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 84,500 |
29 Oct 2021 | USD | 0.27 | 0.28 | 0.23 | 0.25 | 0.25 | -0.03 (-10.71%) | 221,300 |
28 Oct 2021 | USD | 0.31 | 0.32 | 0.26 | 0.28 | 0.28 | -0.03 (-9.68%) | 477,900 |
27 Oct 2021 | USD | 0.27 | 0.33 | 0.27 | 0.31 | 0.31 | +0.04 (+14.81%) | 1,762,600 |
26 Oct 2021 | USD | 0.21 | 0.32 | 0.21 | 0.27 | 0.27 | +0.05 (+22.73%) | 1,713,500 |
25 Oct 2021 | USD | 0.18 | 0.24 | 0.17 | 0.22 | 0.22 | +0.05 (+29.41%) | 2,333,400 |
22 Oct 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 213,100 |
21 Oct 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 157,100 |
20 Oct 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 176,100 |
19 Oct 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 103,100 |
18 Oct 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 131,700 |
15 Oct 2021 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 336,300 |
14 Oct 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 205,300 |
13 Oct 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 91,800 |
12 Oct 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 819,400 |
11 Oct 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 295,100 |
8 Oct 2021 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 440,900 |
7 Oct 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 353,000 |