Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.17 | 0.19 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 452,600 |
5 Oct 2021 | USD | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 1,592,700 |
4 Oct 2021 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,081,800 |
1 Oct 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 318,900 |
30 Sep 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 432,500 |
29 Sep 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 40,400 |
28 Sep 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 45,500 |
27 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 350,300 |
24 Sep 2021 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 544,400 |
23 Sep 2021 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 2,005,800 |
22 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 171,700 |
21 Sep 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 172,900 |
20 Sep 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 104,800 |
17 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 84,300 |
16 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 23,400 |
15 Sep 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 63,900 |
14 Sep 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,600 |
13 Sep 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 382,700 |
10 Sep 2021 | USD | 0.09 | 0.13 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,832,700 |
9 Sep 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 118,700 |
8 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 209,000 |
7 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 151,900 |
3 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 47,600 |
2 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 45,700 |
1 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 45,300 |
31 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 142,000 |
30 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 32,500 |
27 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 27,500 |
26 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 115,500 |
25 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 72,900 |