Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 41,800 |
23 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 83,900 |
20 Aug 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 95,700 |
19 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 57,800 |
18 Aug 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 210,100 |
17 Aug 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 455,000 |
16 Aug 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 477,600 |
13 Aug 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 227,800 |
12 Aug 2021 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 799,700 |
11 Aug 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 73,000 |
10 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 37,100 |
9 Aug 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 56,100 |
6 Aug 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 28,900 |
5 Aug 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 77,900 |
4 Aug 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 133,500 |
3 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 144,900 |
2 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 236,500 |
30 Jul 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 169,200 |
29 Jul 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 238,800 |
28 Jul 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 145,200 |
27 Jul 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 64,500 |
26 Jul 2021 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 107,700 |
23 Jul 2021 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 522,700 |
22 Jul 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 305,000 |
21 Jul 2021 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 204,100 |
20 Jul 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 241,400 |
19 Jul 2021 | USD | 0.09 | 0.12 | 0.08 | 0.11 | 0.11 | +0.02 (+22.22%) | 936,700 |
16 Jul 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 114,400 |
15 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 70,700 |
14 Jul 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 210,800 |