Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 505,700 |
27 May 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 110,200 |
26 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 205,300 |
25 May 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 132,700 |
24 May 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 146,700 |
21 May 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 121,700 |
20 May 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 24,300 |
19 May 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 188,900 |
18 May 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 84,200 |
17 May 2021 | USD | 0.1 | 0.11 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 49,600 |
14 May 2021 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 273,300 |
13 May 2021 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 51,200 |
12 May 2021 | USD | 0.06 | 0.13 | 0.05 | 0.11 | 0.11 | +0.05 (+83.33%) | 1,783,100 |
11 May 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 576,900 |
10 May 2021 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 802,000 |
7 May 2021 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 643,100 |
6 May 2021 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 278,200 |
5 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 32,800 |
4 May 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 83,100 |
3 May 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 27,700 |
30 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 50,200 |
29 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 354,100 |
28 Apr 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 215,200 |
27 Apr 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 99,300 |
26 Apr 2021 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 453,700 |
23 Apr 2021 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 129,300 |
22 Apr 2021 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 225,400 |
21 Apr 2021 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 474,700 |
20 Apr 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 187,900 |
19 Apr 2021 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 331,900 |