Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.16 | 0.17 | 0.11 | 0.15 | 0.15 | -0.02 (-11.76%) | 724,400 |
3 Mar 2021 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 228,000 |
2 Mar 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 238,300 |
1 Mar 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 210,400 |
26 Feb 2021 | USD | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 239,200 |
25 Feb 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 156,600 |
24 Feb 2021 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 493,300 |
23 Feb 2021 | USD | 0.19 | 0.21 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 390,100 |
22 Feb 2021 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 327,100 |
19 Feb 2021 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 316,700 |
18 Feb 2021 | USD | 0.2 | 0.22 | 0.16 | 0.21 | 0.21 | +0.01 (+5%) | 844,400 |
17 Feb 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 287,100 |
16 Feb 2021 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 786,300 |
12 Feb 2021 | USD | 0.17 | 0.19 | 0.14 | 0.19 | 0.19 | +0.04 (+26.67%) | 668,600 |
11 Feb 2021 | USD | 0.18 | 0.21 | 0.12 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,621,900 |
10 Feb 2021 | USD | 0.18 | 0.23 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,327,800 |
9 Feb 2021 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 1,330,700 |
8 Feb 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 632,800 |
5 Feb 2021 | USD | 0.15 | 0.17 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 1,109,300 |
4 Feb 2021 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 1,497,500 |
3 Feb 2021 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | +0.005 (+4.53%) | 543,800 |
2 Feb 2021 | USD | 0.119 | 0.119 | 0.1 | 0.1148 | 0.1148 | +0.001 (+1.23%) | 268,161 |
1 Feb 2021 | USD | 0.101 | 0.12 | 0.101 | 0.1134 | 0.1134 | +0.004 (+3.18%) | 127,990 |
29 Jan 2021 | USD | 0.124 | 0.124 | 0.0995 | 0.1099 | 0.1099 | -0 (-0.09%) | 285,181 |
28 Jan 2021 | USD | 0.11 | 0.119 | 0.085 | 0.11 | 0.11 | +0.001 (+0.92%) | 703,036 |
27 Jan 2021 | USD | 0.1285 | 0.133 | 0.0971 | 0.109 | 0.109 | -0.029 (-20.96%) | 599,680 |
26 Jan 2021 | USD | 0.1465 | 0.147 | 0.111 | 0.1379 | 0.1379 | -0.009 (-6.19%) | 774,247 |
25 Jan 2021 | USD | 0.0909 | 0.155 | 0.0895 | 0.147 | 0.147 | +0.057 (+63.33%) | 2,001,626 |
22 Jan 2021 | USD | 0.0861 | 0.0909 | 0.0821 | 0.09 | 0.09 | 0.0 (0.0%) | 117,945 |
21 Jan 2021 | USD | 0.0909 | 0.0909 | 0.0813 | 0.09 | 0.09 | 0.0 (0.0%) | 116,768 |