| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.086 | 0.0905 | 0.0806 | 0.09 | 0.09 | 0.0 (0.0%) | 144,223 |
| 19 Jan 2021 | USD | 0.085 | 0.0965 | 0.08 | 0.09 | 0.09 | -0.004 (-3.95%) | 455,087 |
| 15 Jan 2021 | USD | 0.0927 | 0.0937 | 0.083 | 0.0937 | 0.0937 | +0.002 (+1.85%) | 191,547 |
| 14 Jan 2021 | USD | 0.095 | 0.099 | 0.0727 | 0.092 | 0.092 | +0 (+0.11%) | 651,241 |
| 13 Jan 2021 | USD | 0.0924 | 0.0924 | 0.08 | 0.0919 | 0.0919 | -0.001 (-0.54%) | 168,443 |
| 12 Jan 2021 | USD | 0.0925 | 0.0925 | 0.0825 | 0.0924 | 0.0924 | +0 (+0.43%) | 456,419 |
| 11 Jan 2021 | USD | 0.0638 | 0.1028 | 0.0619 | 0.092 | 0.092 | +0.028 (+44.20%) | 1,472,077 |
| 8 Jan 2021 | USD | 0.0563 | 0.0638 | 0.055 | 0.0638 | 0.0638 | +0.004 (+7.23%) | 420,774 |
| 7 Jan 2021 | USD | 0.06 | 0.065 | 0.0535 | 0.0595 | 0.0595 | -0.005 (-7.75%) | 226,464 |
| 6 Jan 2021 | USD | 0.0708 | 0.075 | 0.0525 | 0.0645 | 0.0645 | -0.015 (-19.38%) | 602,220 |
| 5 Jan 2021 | USD | 0.09 | 0.09 | 0.0625 | 0.08 | 0.08 | +0.005 (+6.67%) | 398,329 |
| 4 Jan 2021 | USD | 0.07 | 0.13 | 0.0605 | 0.075 | 0.075 | -0.025 (-25%) | 856,538 |
| 31 Dec 2020 | USD | 0.09 | 0.16 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,104,429 |
| 30 Dec 2020 | USD | 0.065 | 0.0998 | 0.065 | 0.09 | 0.09 | +0.021 (+31.39%) | 468,942 |
| 29 Dec 2020 | USD | 0.052 | 0.0788 | 0.0477 | 0.0685 | 0.0685 | +0.017 (+31.73%) | 672,767 |
| 28 Dec 2020 | USD | 0.05 | 0.052 | 0.047 | 0.052 | 0.052 | +0.002 (+4.00%) | 414,510 |
| 24 Dec 2020 | USD | 0.037 | 0.052 | 0.0366 | 0.05 | 0.05 | +0.013 (+36.24%) | 1,547,621 |
| 23 Dec 2020 | USD | 0.0383 | 0.0384 | 0.032 | 0.0367 | 0.0367 | -0.002 (-4.18%) | 434,755 |
| 22 Dec 2020 | USD | 0.0365 | 0.0383 | 0.033 | 0.0383 | 0.0383 | +0.002 (+4.93%) | 345,745 |
| 21 Dec 2020 | USD | 0.032 | 0.0365 | 0.0303 | 0.0365 | 0.0365 | +0.006 (+20.86%) | 269,897 |
| 18 Dec 2020 | USD | 0.029 | 0.0307 | 0.0277 | 0.0302 | 0.0302 | +0.003 (+9.42%) | 239,614 |
| 17 Dec 2020 | USD | 0.0283 | 0.029 | 0.026 | 0.0276 | 0.0276 | -0.001 (-3.83%) | 122,837 |
| 16 Dec 2020 | USD | 0.0253 | 0.0287 | 0.022 | 0.0287 | 0.0287 | +0 (+1.41%) | 318,761 |
| 15 Dec 2020 | USD | 0.024 | 0.0284 | 0.024 | 0.0283 | 0.0283 | +0 (+1.43%) | 79,084 |
| 14 Dec 2020 | USD | 0.0297 | 0.0297 | 0.025 | 0.0279 | 0.0279 | +0 (+1.45%) | 96,761 |
| 11 Dec 2020 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | 0.0 (0.0%) | 242,206 |
| 10 Dec 2020 | USD | 0.026 | 0.0275 | 0.0243 | 0.0275 | 0.0275 | +0.004 (+14.58%) | 269,073 |
| 9 Dec 2020 | USD | 0.023 | 0.024 | 0.0218 | 0.024 | 0.024 | +0.001 (+4.35%) | 143,564 |
| 8 Dec 2020 | USD | 0.0215 | 0.023 | 0.02 | 0.023 | 0.023 | +0 (+0.44%) | 123,527 |
| 7 Dec 2020 | USD | 0.0195 | 0.023 | 0.0195 | 0.0229 | 0.0229 | +0.002 (+9.57%) | 188,801 |
