Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.0209 | 0.0209 | 0.018 | 0.0209 | 0.0209 | +0.002 (+10%) | 5,231 |
3 Dec 2020 | USD | 0.0185 | 0.0201 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 294,479 |
2 Dec 2020 | USD | 0.0133 | 0.0196 | 0.0133 | 0.019 | 0.019 | -0.001 (-3.06%) | 65,698 |
1 Dec 2020 | USD | 0.0189 | 0.0196 | 0.0133 | 0.0196 | 0.0196 | +0.001 (+5.38%) | 149,637 |
30 Nov 2020 | USD | 0.02 | 0.02 | 0.0126 | 0.0186 | 0.0186 | -0 (-1.06%) | 51,255 |
27 Nov 2020 | USD | 0.0165 | 0.0197 | 0.014 | 0.0188 | 0.0188 | +0.002 (+13.94%) | 439,670 |
25 Nov 2020 | USD | 0.0087 | 0.0165 | 0.0087 | 0.0165 | 0.0165 | +0.005 (+50.00%) | 727,012 |
24 Nov 2020 | USD | 0.011 | 0.011 | 0.0095 | 0.011 | 0.011 | +0.002 (+25.00%) | 15,560 |
23 Nov 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 8,204 |
20 Nov 2020 | USD | 0.011 | 0.011 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-20.00%) | 24,230 |
19 Nov 2020 | USD | 0.011 | 0.011 | 0.0085 | 0.011 | 0.011 | 0.0 (0.0%) | 74,255 |
18 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 7,010 |
17 Nov 2020 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 20,991 |
16 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+4.76%) | 8,551 |
13 Nov 2020 | USD | 0.0085 | 0.011 | 0.0085 | 0.0105 | 0.0105 | +0.001 (+5%) | 8,494 |
12 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+17.65%) | 0 |
10 Nov 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-22.73%) | 10,185 |
9 Nov 2020 | USD | 0.0085 | 0.011 | 0.0085 | 0.011 | 0.011 | +0.001 (+4.76%) | 5,322 |
6 Nov 2020 | USD | 0.0085 | 0.0105 | 0.0085 | 0.0105 | 0.0105 | +0.001 (+12.90%) | 159,497 |
5 Nov 2020 | USD | 0.0105 | 0.0105 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 7,119 |
4 Nov 2020 | USD | 0.0105 | 0.0105 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 10,334 |
3 Nov 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 10,023 |
2 Nov 2020 | USD | 0.0091 | 0.0091 | 0.009 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 26,777 |
30 Oct 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-18%) | 16 |
29 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+21.95%) | 0 |
27 Oct 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 120 |
26 Oct 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 216 |
23 Oct 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 21 |