3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.0088	0.011	0.0075	0.0075	0.0075	-0.004 (-31.82%)	23,311
21 Oct 2020	USD	0.0085	0.011	0.0085	0.011	0.011	+0.003 (+34.15%)	21,820
20 Oct 2020	USD	0.0082	0.0082	0.0082	0.0082	0.0082	-0.003 (-25.45%)	325
19 Oct 2020	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	17,006
16 Oct 2020	USD	0.0085	0.011	0.0085	0.011	0.011	-0.001 (-4.35%)	7,054
15 Oct 2020	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	7
14 Oct 2020	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	1,000
13 Oct 2020	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	9,063
12 Oct 2020	USD	0.0115	0.0115	0.0081	0.0115	0.0115	+0.004 (+43.75%)	21,224
9 Oct 2020	USD	0.01	0.011	0.008	0.008	0.008	-0.002 (-20%)	238,300
8 Oct 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10
7 Oct 2020	USD	0.01	0.01	0.009	0.01	0.01	0.0 (0.0%)	16,146
6 Oct 2020	USD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	0
5 Oct 2020	USD	0.0075	0.011	0.0075	0.011	0.011	+0.001 (+10.00%)	21,970
2 Oct 2020	USD	0.0075	0.01	0.0075	0.01	0.01	+0.001 (+7.53%)	20,010
1 Oct 2020	USD	0.011	0.011	0.0093	0.0093	0.0093	-0.001 (-7%)	14,987
30 Sep 2020	USD	0.0115	0.0115	0.01	0.01	0.01	-0.002 (-13.04%)	77,848
29 Sep 2020	USD	0.0077	0.0115	0.0077	0.0115	0.0115	+0.004 (+55.41%)	10,961
28 Sep 2020	USD	0.0074	0.0129	0.0074	0.0074	0.0074	-0.005 (-42.64%)	109,472
25 Sep 2020	USD	0.0129	0.0129	0.0129	0.0129	0.0129	+0.002 (+14.16%)	383
24 Sep 2020	USD	0.0113	0.0113	0.0113	0.0113	0.0113	0.0 (0.0%)	10
23 Sep 2020	USD	0.0129	0.0129	0.0113	0.0113	0.0113	-0.002 (-12.40%)	16,503
22 Sep 2020	USD	0.01	0.0129	0.0095	0.0129	0.0129	+0.005 (+57.32%)	184,150
21 Sep 2020	USD	0.009	0.01	0.0082	0.0082	0.0082	+0.001 (+10.81%)	13,926
18 Sep 2020	USD	0.0084	0.0097	0.0052	0.0074	0.0074	-0.007 (-47.14%)	1,189,298
17 Sep 2020	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	2,420
16 Sep 2020	USD	0.01	0.014	0.01	0.014	0.014	+0.005 (+48.94%)	52,215
15 Sep 2020	USD	0.0095	0.0107	0.0094	0.0094	0.0094	-0.002 (-19.66%)	1,584
14 Sep 2020	USD	0.009	0.0117	0.009	0.0117	0.0117	0.0 (0.0%)	1,222
11 Sep 2020	USD	0.0117	0.0117	0.0117	0.0117	0.0117	-0.002 (-16.43%)	144

Unicorn Response |