Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 70 |
9 Sep 2020 | USD | 0.0094 | 0.014 | 0.0094 | 0.014 | 0.014 | 0.0 (0.0%) | 11,141 |
8 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+19.66%) | 13,900 |
4 Sep 2020 | USD | 0.014 | 0.014 | 0.0094 | 0.0117 | 0.0117 | -0.002 (-16.43%) | 13,279 |
3 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3 |
2 Sep 2020 | USD | 0.014 | 0.014 | 0.0086 | 0.014 | 0.014 | 0.0 (0.0%) | 40,340 |
1 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+34.62%) | 7,520 |
31 Aug 2020 | USD | 0.014 | 0.014 | 0.0095 | 0.0104 | 0.0104 | -0.004 (-25.71%) | 10,804 |
28 Aug 2020 | USD | 0.0118 | 0.014 | 0.0095 | 0.014 | 0.014 | +0.004 (+40%) | 10,178 |
27 Aug 2020 | USD | 0.014 | 0.014 | 0.0095 | 0.01 | 0.01 | -0.004 (-28.57%) | 77,355 |
26 Aug 2020 | USD | 0.014 | 0.014 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 32,015 |
25 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 20 |
24 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 107 |
21 Aug 2020 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 17,518 |
20 Aug 2020 | USD | 0.0139 | 0.014 | 0.0139 | 0.014 | 0.014 | +0.004 (+47.37%) | 57,827 |
19 Aug 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+1.06%) | 1,008 |
18 Aug 2020 | USD | 0.0099 | 0.0139 | 0.0094 | 0.0094 | 0.0094 | -0.004 (-32.37%) | 13,643 |
17 Aug 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 60 |
14 Aug 2020 | USD | 0.0099 | 0.0139 | 0.0099 | 0.0139 | 0.0139 | -0 (-0.71%) | 20,010 |
13 Aug 2020 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 11,021 |
12 Aug 2020 | USD | 0.014 | 0.014 | 0.011 | 0.014 | 0.014 | +0 (+0.72%) | 11,075 |
11 Aug 2020 | USD | 0.0117 | 0.0139 | 0.0094 | 0.0139 | 0.0139 | +0.002 (+18.80%) | 21,834 |
10 Aug 2020 | USD | 0.0112 | 0.014 | 0.0112 | 0.0117 | 0.0117 | +0.002 (+24.47%) | 61,060 |
7 Aug 2020 | USD | 0.013 | 0.0131 | 0.0092 | 0.0094 | 0.0094 | -0.004 (-27.13%) | 89,341 |
6 Aug 2020 | USD | 0.012 | 0.0129 | 0.012 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 91,795 |
5 Aug 2020 | USD | 0.0106 | 0.0119 | 0.0092 | 0.0119 | 0.0119 | +0.003 (+32.22%) | 64,020 |
4 Aug 2020 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 61,966 |
3 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 0 |
31 Jul 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 95 |
30 Jul 2020 | USD | 0.0095 | 0.0138 | 0.0093 | 0.0105 | 0.0105 | +0.001 (+12.90%) | 32,636 |