3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	USD	0.0127	0.0138	0.0093	0.0093	0.0093	-0.004 (-28.46%)	37,584
28 Jul 2020	USD	0.0137	0.0137	0.0116	0.013	0.013	-0.001 (-4.41%)	13,044
27 Jul 2020	USD	0.0136	0.0136	0.0136	0.0136	0.0136	+0.002 (+12.40%)	1,520
24 Jul 2020	USD	0.0121	0.0121	0.0121	0.0121	0.0121	+0.003 (+27.37%)	1,024
23 Jul 2020	USD	0.0095	0.0095	0.0095	0.0095	0.0095	+0 (+2.15%)	625
22 Jul 2020	USD	0.0137	0.0137	0.0093	0.0093	0.0093	-0.002 (-19.13%)	11,959
21 Jul 2020	USD	0.0126	0.0137	0.0115	0.0115	0.0115	-0.002 (-16.06%)	8,056
20 Jul 2020	USD	0.0093	0.0137	0.0093	0.0137	0.0137	0.0 (0.0%)	10,311
17 Jul 2020	USD	0.0112	0.0137	0.0112	0.0137	0.0137	+0.003 (+22.32%)	8,530
16 Jul 2020	USD	0.0112	0.0112	0.0112	0.0112	0.0112	0.0 (0.0%)	4,940
15 Jul 2020	USD	0.014	0.014	0.0087	0.0112	0.0112	+0 (+1.82%)	186,810
14 Jul 2020	USD	0.014	0.014	0.011	0.011	0.011	0.0 (0.0%)	75,904
13 Jul 2020	USD	0.014	0.014	0.011	0.011	0.011	-0.003 (-21.43%)	15,707
10 Jul 2020	USD	0.0118	0.014	0.0118	0.014	0.014	+0.002 (+12.00%)	8,470
9 Jul 2020	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	87
8 Jul 2020	USD	0.0133	0.0133	0.0125	0.0125	0.0125	-0.002 (-10.71%)	17,302
7 Jul 2020	USD	0.0139	0.014	0.0139	0.014	0.014	+0.001 (+6.06%)	30,010
6 Jul 2020	USD	0.014	0.014	0.0132	0.0132	0.0132	+0 (+0.76%)	76,188
2 Jul 2020	USD	0.0129	0.014	0.0125	0.0131	0.0131	+0 (+0.77%)	73,033
1 Jul 2020	USD	0.0125	0.013	0.0125	0.013	0.013	-0.001 (-7.14%)	1,120
30 Jun 2020	USD	0.014	0.014	0.0133	0.014	0.014	0.0 (0.0%)	50,857
29 Jun 2020	USD	0.0135	0.014	0.0133	0.014	0.014	+0.001 (+5.26%)	29,252
26 Jun 2020	USD	0.0133	0.0133	0.0133	0.0133	0.0133	+0.001 (+10.83%)	300
25 Jun 2020	USD	0.014	0.014	0.009	0.012	0.012	-0.002 (-14.29%)	30,896
24 Jun 2020	USD	0.0132	0.014	0.013	0.014	0.014	+0.003 (+21.74%)	78,146
23 Jun 2020	USD	0.0115	0.0115	0.0115	0.0115	0.0115	+0.002 (+21.05%)	200
22 Jun 2020	USD	0.012	0.014	0.009	0.0095	0.0095	-0.001 (-5%)	104,040
19 Jun 2020	USD	0.009	0.01	0.009	0.01	0.01	-0.002 (-16.67%)	26,125
18 Jun 2020	USD	0.013	0.013	0.009	0.012	0.012	0.0 (0.0%)	57,188
17 Jun 2020	USD	0.0086	0.012	0.0086	0.012	0.012	+0.002 (+20%)	5,866

Unicorn Response |