Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 70 |
15 Jun 2020 | USD | 0.0189 | 0.0189 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 30,252 |
12 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 700 |
11 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 16 |
10 Jun 2020 | USD | 0.0164 | 0.0164 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 57,469 |
9 Jun 2020 | USD | 0.01 | 0.0164 | 0.01 | 0.016 | 0.016 | +0.006 (+60%) | 348,901 |
8 Jun 2020 | USD | 0.0086 | 0.01 | 0.0086 | 0.01 | 0.01 | -0.003 (-23.08%) | 73,366 |
5 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,500 |
4 Jun 2020 | USD | 0.0108 | 0.013 | 0.0108 | 0.013 | 0.013 | -0.001 (-5.80%) | 10,600 |
3 Jun 2020 | USD | 0.0082 | 0.014 | 0.0082 | 0.0138 | 0.0138 | +0.005 (+64.29%) | 40,969 |
2 Jun 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-16%) | 5,022 |
1 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+20.48%) | 0 |
29 May 2020 | USD | 0.009 | 0.009 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 83,040 |
28 May 2020 | USD | 0.01 | 0.011 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 95,002 |
27 May 2020 | USD | 0.0083 | 0.01 | 0.0083 | 0.01 | 0.01 | +0.002 (+21.95%) | 86,052 |
26 May 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 6,202 |
22 May 2020 | USD | 0.01 | 0.01 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-13.68%) | 8,526 |
21 May 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+30.14%) | 15,000 |
20 May 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 14 |
19 May 2020 | USD | 0.01 | 0.01 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 2,592 |
18 May 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+12.33%) | 196 |
15 May 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 41 |
14 May 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 7,801 |
13 May 2020 | USD | 0.01 | 0.01 | 0.0073 | 0.0073 | 0.0073 | -0.003 (-27%) | 9,000 |
12 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 22 |
11 May 2020 | USD | 0.0096 | 0.01 | 0.0094 | 0.01 | 0.01 | 0.0 (0.0%) | 104,461 |
8 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+4.17%) | 243 |
7 May 2020 | USD | 0.009 | 0.0096 | 0.0072 | 0.0096 | 0.0096 | -0 (-4.00%) | 27,633 |
6 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 4,040 |
5 May 2020 | USD | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-5%) | 16,000 |