| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 69,690 |
| 19 Mar 2020 | USD | 0.0075 | 0.0096 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 17,120 |
| 18 Mar 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2 |
| 17 Mar 2020 | USD | 0.0086 | 0.0086 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 7,502 |
| 16 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10 |
| 13 Mar 2020 | USD | 0.0108 | 0.0108 | 0.0075 | 0.01 | 0.01 | -0.001 (-6.54%) | 26,500 |
| 12 Mar 2020 | USD | 0.0108 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-10.83%) | 13,000 |
| 11 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.002 (+20%) | 16,007 |
| 9 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,050 |
| 6 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 12,006 |
| 5 Mar 2020 | USD | 0.013 | 0.013 | 0.008 | 0.008 | 0.008 | -0.001 (-14.89%) | 20,011 |
| 4 Mar 2020 | USD | 0.013 | 0.013 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 14,500 |
| 3 Mar 2020 | USD | 0.01 | 0.0102 | 0.0075 | 0.0102 | 0.0102 | +0 (+2%) | 101,412 |
| 2 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+31.58%) | 5,357 |
| 28 Feb 2020 | USD | 0.009 | 0.01 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 75,356 |
| 27 Feb 2020 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 55,110 |
| 26 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 117,939 |
| 25 Feb 2020 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 50,981 |
| 24 Feb 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 4,555 |
| 21 Feb 2020 | USD | 0.0106 | 0.0106 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 10,365 |
| 20 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 20,022 |
| 19 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0 (+3.77%) | 500 |
| 18 Feb 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0 (+1.92%) | 2,272 |
| 14 Feb 2020 | USD | 0.0112 | 0.0112 | 0.0092 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 76,761 |
| 13 Feb 2020 | USD | 0.008 | 0.012 | 0.008 | 0.0114 | 0.0114 | +0.003 (+42.50%) | 471,703 |
| 12 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 0.0101 | 0.0101 | 0.008 | 0.008 | 0.008 | -0.002 (-20.79%) | 2,052 |
| 10 Feb 2020 | USD | 0.0082 | 0.0101 | 0.0082 | 0.0101 | 0.0101 | +0.002 (+23.17%) | 10,331 |
| 7 Feb 2020 | USD | 0.0101 | 0.0101 | 0.0082 | 0.0082 | 0.0082 | +0 (+2.50%) | 1,268 |
