Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 87 |
5 Feb 2020 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.008 | +0.001 (+6.67%) | 325 |
4 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 31 |
30 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 34 |
29 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 410 |
28 Jan 2020 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 29,572 |
27 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-14.77%) | 239,999 |
23 Jan 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 12,524 |
22 Jan 2020 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 35,500 |
21 Jan 2020 | USD | 0.0088 | 0.011 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 22,764 |
17 Jan 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2 |
16 Jan 2020 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.003 (-21.74%) | 29,052 |
15 Jan 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+15%) | 21,001 |
14 Jan 2020 | USD | 0.01 | 0.01 | 0.0086 | 0.01 | 0.01 | -0 (-0.99%) | 4,420 |
13 Jan 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0.001 (+16.09%) | 507 |
10 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-19.44%) | 33,322 |
9 Jan 2020 | USD | 0.0099 | 0.0108 | 0.0085 | 0.0108 | 0.0108 | +0.001 (+11.34%) | 160,514 |
8 Jan 2020 | USD | 0.007 | 0.0136 | 0.007 | 0.0097 | 0.0097 | +0.003 (+34.72%) | 903,562 |
7 Jan 2020 | USD | 0.0084 | 0.0084 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 246,366 |
6 Jan 2020 | USD | 0.0084 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-13.40%) | 116,755 |
3 Jan 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.002 (-19.17%) | 330 |
2 Jan 2020 | USD | 0.0101 | 0.012 | 0.0101 | 0.012 | 0.012 | 0.0 (0.0%) | 100,100 |
31 Dec 2019 | USD | 0.009 | 0.012 | 0.007 | 0.012 | 0.012 | +0.003 (+33.33%) | 83,066 |
30 Dec 2019 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | +0.003 (+38.46%) | 27,815 |
27 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 163,226 |
26 Dec 2019 | USD | 0.009 | 0.009 | 0.0072 | 0.0072 | 0.0072 | +0 (+1.41%) | 1,886 |
25 Dec 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |