Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 90 |
23 Dec 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 28 |
20 Dec 2019 | USD | 0.0081 | 0.0081 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 25,007 |
19 Dec 2019 | USD | 0.0088 | 0.009 | 0.007 | 0.0071 | 0.0071 | -0.002 (-19.32%) | 252,383 |
18 Dec 2019 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 54,660 |
17 Dec 2019 | USD | 0.0087 | 0.01 | 0.0086 | 0.0088 | 0.0088 | -0.003 (-26.67%) | 91,001 |
16 Dec 2019 | USD | 0.0129 | 0.0129 | 0.0086 | 0.012 | 0.012 | -0.001 (-6.98%) | 54,164 |
13 Dec 2019 | USD | 0.0087 | 0.0129 | 0.0087 | 0.0129 | 0.0129 | 0.0 (0.0%) | 1,561 |
12 Dec 2019 | USD | 0.0087 | 0.0129 | 0.0087 | 0.0129 | 0.0129 | +0.004 (+51.76%) | 7,668 |
11 Dec 2019 | USD | 0.0112 | 0.0112 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 72,060 |
10 Dec 2019 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | +0 (+2.30%) | 8,322 |
9 Dec 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 10 |
6 Dec 2019 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | -0 (-3.33%) | 33,252 |
5 Dec 2019 | USD | 0.009 | 0.0091 | 0.009 | 0.009 | 0.009 | -0.005 (-34.78%) | 49,940 |
4 Dec 2019 | USD | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 0.0138 | +0.005 (+50%) | 7,802 |
3 Dec 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 35 |
2 Dec 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 111 |
29 Nov 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 18,050 |
28 Nov 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+1.10%) | 10,003 |
26 Nov 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 171 |
25 Nov 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 3,804 |
22 Nov 2019 | USD | 0.0095 | 0.0095 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 462 |
21 Nov 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 20 |
20 Nov 2019 | USD | 0.0085 | 0.0091 | 0.0085 | 0.0091 | 0.0091 | -0.005 (-35%) | 24,306 |
19 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0 (+0.72%) | 10,520 |
18 Nov 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.003 (+26.36%) | 2,540 |
15 Nov 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-14.06%) | 4,008 |
14 Nov 2019 | USD | 0.011 | 0.0128 | 0.011 | 0.0128 | 0.0128 | -0 (-0.78%) | 8,264 |
13 Nov 2019 | USD | 0.014 | 0.014 | 0.0129 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 19,378 |