Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10 |
11 Nov 2019 | USD | 0.0094 | 0.01 | 0.0094 | 0.01 | 0.01 | +0.001 (+9.89%) | 17,507 |
8 Nov 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 46 |
7 Nov 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-10.78%) | 1,057 |
6 Nov 2019 | USD | 0.0102 | 0.0149 | 0.0102 | 0.0102 | 0.0102 | -0.005 (-31.54%) | 13,005 |
5 Nov 2019 | USD | 0.0149 | 0.015 | 0.0149 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 40,100 |
4 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+38.61%) | 10,215 |
1 Nov 2019 | USD | 0.014 | 0.014 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-27.34%) | 1,157 |
31 Oct 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.003 (+26.36%) | 2,522 |
30 Oct 2019 | USD | 0.015 | 0.015 | 0.0083 | 0.011 | 0.011 | -0.004 (-24.14%) | 273,301 |
29 Oct 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 11 |
28 Oct 2019 | USD | 0.014 | 0.0145 | 0.014 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 45,723 |
25 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 28,409 |
24 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 50 |
23 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 180 |
22 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,242 |
21 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 339 |
18 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 50,077 |
17 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 20 |
15 Oct 2019 | USD | 0.0141 | 0.0141 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 11,860 |
14 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 27,341 |
11 Oct 2019 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 13,330 |
10 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 51 |
9 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 8 |
8 Oct 2019 | USD | 0.014 | 0.014 | 0.0135 | 0.014 | 0.014 | +0.001 (+7.69%) | 19,935 |
7 Oct 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,436 |
3 Oct 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 12,220 |
2 Oct 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 80 |