Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.0132 | 0.0132 | 0.013 | 0.013 | 0.013 | -0 (-2.99%) | 560 |
30 Sep 2019 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 20 |
27 Sep 2019 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 13 |
26 Sep 2019 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.014 | 0.014 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 510 |
23 Sep 2019 | USD | 0.0133 | 0.014 | 0.0133 | 0.0134 | 0.0134 | 0.0 (0.0%) | 32,258 |
20 Sep 2019 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0144 | 0.0144 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 2,140 |
18 Sep 2019 | USD | 0.014 | 0.0179 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 53,200 |
17 Sep 2019 | USD | 0.013 | 0.014 | 0.0126 | 0.014 | 0.014 | +0.001 (+10.24%) | 75,160 |
16 Sep 2019 | USD | 0.0131 | 0.0135 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 144,612 |
13 Sep 2019 | USD | 0.0123 | 0.015 | 0.0123 | 0.0132 | 0.0132 | +0.001 (+10%) | 262,170 |
12 Sep 2019 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | -0 (-3.23%) | 11,334 |
11 Sep 2019 | USD | 0.012 | 0.0124 | 0.012 | 0.0124 | 0.0124 | 0.0 (0.0%) | 30,000 |
10 Sep 2019 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0 (+3.33%) | 100,010 |
9 Sep 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 20,733 |
6 Sep 2019 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 6,010 |
5 Sep 2019 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0 (-3.20%) | 38,102 |
4 Sep 2019 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 36,250 |
3 Sep 2019 | USD | 0.0123 | 0.0125 | 0.0123 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 7,888 |
2 Sep 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 10,239 |
29 Aug 2019 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 100 |
28 Aug 2019 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0 (-3.20%) | 625 |
27 Aug 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 104 |
23 Aug 2019 | USD | 0.0129 | 0.0129 | 0.012 | 0.0125 | 0.0125 | +0 (+0.81%) | 11,642 |
22 Aug 2019 | USD | 0.011 | 0.0124 | 0.011 | 0.0124 | 0.0124 | +0 (+3.33%) | 250 |
21 Aug 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 96 |