3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	0.012	0.012	0.012	0.012	0.012	+0.001 (+9.09%)	10,000
19 Aug 2019	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	6
16 Aug 2019	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	19,782
15 Aug 2019	USD	0.011	0.011	0.011	0.011	0.011	-0.002 (-14.73%)	140
14 Aug 2019	USD	0.0129	0.0129	0.0129	0.0129	0.0129	+0.001 (+11.21%)	9,895
13 Aug 2019	USD	0.0116	0.0116	0.0116	0.0116	0.0116	0.0 (0.0%)	25
12 Aug 2019	USD	0.0116	0.0116	0.0116	0.0116	0.0116	-0.002 (-13.43%)	130
9 Aug 2019	USD	0.0134	0.0134	0.0134	0.0134	0.0134	+0.002 (+21.82%)	255
8 Aug 2019	USD	0.0115	0.0115	0.011	0.011	0.011	-0.001 (-9.84%)	127,697
7 Aug 2019	USD	0.0122	0.013	0.0115	0.0122	0.0122	-0 (-3.17%)	241,977
6 Aug 2019	USD	0.0125	0.0126	0.0125	0.0126	0.0126	+0 (+3.28%)	15,490
5 Aug 2019	USD	0.0122	0.0129	0.0122	0.0122	0.0122	0.0 (0.0%)	14,164
2 Aug 2019	USD	0.0122	0.0122	0.0122	0.0122	0.0122	0.0 (0.0%)	42,065
1 Aug 2019	USD	0.0122	0.0122	0.0122	0.0122	0.0122	0.0 (0.0%)	70
31 Jul 2019	USD	0.0119	0.013	0.0119	0.0122	0.0122	-0.003 (-19.21%)	46,525
30 Jul 2019	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
29 Jul 2019	USD	0.0145	0.0164	0.0131	0.0151	0.0151	+0.003 (+24.79%)	273,923
26 Jul 2019	USD	0.0122	0.0122	0.0121	0.0121	0.0121	-0.001 (-9.02%)	28,352
25 Jul 2019	USD	0.0122	0.0146	0.0122	0.0133	0.0133	-0 (-1.48%)	37,700
24 Jul 2019	USD	0.0122	0.0135	0.0122	0.0135	0.0135	+0 (+3.05%)	9,986
23 Jul 2019	USD	0.014	0.014	0.013	0.0131	0.0131	+0 (+1.55%)	20,029
22 Jul 2019	USD	0.013	0.0132	0.0129	0.0129	0.0129	-0 (-0.77%)	26,091
19 Jul 2019	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
18 Jul 2019	USD	0.0132	0.0132	0.013	0.013	0.013	0.0 (0.0%)	1,153
17 Jul 2019	USD	0.013	0.014	0.013	0.013	0.013	0.0 (0.0%)	43,028
16 Jul 2019	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	16,006
15 Jul 2019	USD	0.015	0.015	0.013	0.013	0.013	-0.002 (-13.33%)	18,020
12 Jul 2019	USD	0.015	0.015	0.015	0.015	0.015	+0.002 (+15.38%)	1,006
11 Jul 2019	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	56
10 Jul 2019	USD	0.0129	0.013	0.0129	0.013	0.013	-0.002 (-15.03%)	10,420

Unicorn Response |